MOODUANG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOODUANG/WSOL pair on Solana.

About MOODUANG/WSOL

Base tokenMOODUANG (Moo Duang)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 04:09:00SolanaMeteoraSELLMOODUANG
WSOL
63.68M-0.000178$0.01100
F8Ra…Kn4q
11/04 10:19:00SolanaMeteoraSELLMOODUANG
WSOL
5.25M-0.000016$0.001338100
F8Ra…Kn4q
11/04 10:19:00SolanaJupiterSELLMOODUANG
WSOL
5.25M-0.000016$0.001338100-
09/04 21:50:00SolanaMeteoraSELLMOODUANG
WSOL
117.37M-0.000418$0.04100
F8Ra…Kn4q
09/04 21:39:00SolanaMeteoraBUYMOODUANG
WSOL
24.81M-0.0001$0.00843100
F8Ra…Kn4q
09/04 21:39:00SolanaMeteoraSELLMOODUANG
WSOL
117.69M-0.000547$0.05100
F8Ra…Kn4q
09/04 20:46:00SolanaMeteoraSELLMOODUANG
WSOL
132.15M-0.000879$0.07100
F8Ra…Kn4q
09/04 20:46:00SolanaMeteoraBUYMOODUANG
WSOL
18.51M-0.0001$0.008433100
F8Ra…Kn4q
09/04 20:10:00SolanaJupiterSELLMOODUANG
WSOL
16.99K-0.0...138$0.000012400-
09/04 20:10:00SolanaJupiterBUYMOODUANG
WSOL
2.71K-0.0...23$0.000002100-
09/04 20:10:00SolanaMeteoraSELLMOODUANG
WSOL
192.95M-0.001544$0.13700
F8Ra…Kn4q
09/04 20:10:00SolanaMeteoraBUYMOODUANG
WSOL
149.23M-0.00114$0.1400
F8Ra…Kn4q
09/04 20:09:00SolanaMeteoraBUYMOODUANG
WSOL
705.78M-9.9$835.511800
F8Ra…Kn4q
09/04 20:09:00SolanaMeteoraSELLMOODUANG
WSOL
1.15B-16.27$1.37K12900
F8Ra…Kn4q
09/04 20:09:00SolanaJupiterBUYMOODUANG
WSOL
5.25M-0.00005$0.004221100-
09/04 20:08:00SolanaMeteoraBUYMOODUANG
WSOL
10.06M-13.72$1.16K14200
F8Ra…Kn4q
09/04 20:08:00SolanaMeteoraSELLMOODUANG
WSOL
9.14M-12.23$1.03K13800
F8Ra…Kn4q
09/04 20:07:00SolanaMeteoraSELLMOODUANG
WSOL
9.59M-14.61$1.23K14700
F8Ra…Kn4q
09/04 20:07:00SolanaMeteoraBUYMOODUANG
WSOL
7.47M-10.87$917.9415400
F8Ra…Kn4q
09/04 20:06:00SolanaMeteoraBUYMOODUANG
WSOL
11.66M-18.47$1.56K13900
F8Ra…Kn4q
09/04 20:06:00SolanaMeteoraSELLMOODUANG
WSOL
7.81M-12.48$1.05K13100
F8Ra…Kn4q
09/04 20:05:00SolanaMeteoraSELLMOODUANG
WSOL
8.27M-6.81$574.9312200
F8Ra…Kn4q
09/04 20:05:00SolanaMeteoraBUYMOODUANG
WSOL
12.02M-10.05$848.8813100
F8Ra…Kn4q
09/04 20:04:00SolanaMeteoraSELLMOODUANG
WSOL
20.84M-10.23$863.5613900
F8Ra…Kn4q
09/04 20:04:00SolanaMeteoraBUYMOODUANG
WSOL
20.05M-9.69$818.0912600
F8Ra…Kn4q
09/04 20:03:00SolanaMeteoraBUYMOODUANG
WSOL
10.38M-9.68$817.413900
F8Ra…Kn4q
09/04 20:03:00SolanaJupiterBUYMOODUANG
WSOL
3.03K-0.003$0.25100-
09/04 20:03:00SolanaMeteoraSELLMOODUANG
WSOL
14.62M-13.81$1.17K15000
F8Ra…Kn4q
09/04 20:02:00SolanaMeteoraSELLMOODUANG
WSOL
6.79M-6.92$584.4312300
F8Ra…Kn4q
09/04 20:02:00SolanaMeteoraBUYMOODUANG
WSOL
9.88M-10.17$858.2914100
F8Ra…Kn4q
09/04 20:01:00SolanaMeteoraBUYMOODUANG
WSOL
7.75M-6.22$524.858300
F8Ra…Kn4q
09/04 20:01:00SolanaMeteoraSELLMOODUANG
WSOL
7.93M-6.36$536.7611500
F8Ra…Kn4q
09/04 20:00:00SolanaMeteoraSELLMOODUANG
WSOL
7.93M-5.85$494.0310000
F8Ra…Kn4q
09/04 20:00:00SolanaJupiterBUYMOODUANG
WSOL
6.28K-0.005$0.42100-
09/04 20:00:00SolanaMeteoraBUYMOODUANG
WSOL
10.04M-7.45$629.1410000
F8Ra…Kn4q
09/04 19:59:00SolanaMeteoraSELLMOODUANG
WSOL
2.91M-1.8$151.143500
F8Ra…Kn4q
09/04 19:59:00SolanaMeteoraBUYMOODUANG
WSOL
81.52M-10.96$921.96100
Bmb9…Jxsa
09/04 19:59:00SolanaMeteoraBUYMOODUANG
WSOL
3.73M-2.32$194.843500
F8Ra…Kn4q
09/04 19:59:00SolanaJupiterBUYMOODUANG
WSOL
4.97K-0.003$0.25100-

MOODUANG/WSOL FAQ

Frequently asked questions about the MOODUANG/WSOL trading pair on Solana

What is the MOODUANG/WSOL trading pair?
MOODUANG/WSOL is a DEX trading pair on Solana where MOODUANG (Moo Duang) is swapped against WSOL (Wrapped Solana).
What is MOODUANG?
MOODUANG (Moo Duang) is the base token in the MOODUANG/WSOL trading pair on Solana. Its contract address is 7RSxfx5ToUXyZoMPkDgFUfyyZWSiP9gqiBQy6TetBDWz. View full MOODUANG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MOODUANG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MOODUANG/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOODUANG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOODUANG/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOODUANG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.