JOSH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JOSH/WSOL pair on Solana.

About JOSH/WSOL

Base tokenJOSH (my pump fun coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

JOSH/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JOSH/WSOL

Total volume$5,103

Buy volume$2,642 (28 trades)

Sell volume$2,460 (22 trades)

Avg trade size$102

Largest trade$266

Latest price$0.000027

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.8% · Sell 48.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 58m 56s ago	$0.000027	SELL	1.8WSOL	$153.8	Meteora	5WQU…cwYC
2h 58m 56s ago	$0.000027	BUY	0.1WSOL	$8.95	Meteora	5WQU…cwYC
2h 58m 56s ago	$0.000027	BUY	0.98WSOL	$83.6	Meteora	5WQU…cwYC
2h 58m 56s ago	$0.000027	SELL	0.81WSOL	$69.21	Meteora	5WQU…cwYC
2h 58m 56s ago	$0.000027	BUY	1.11WSOL	$94.79	Meteora	5WQU…cwYC
2h 58m 56s ago	$0.000027	BUY	0.7WSOL	$59.72	Meteora	5WQU…cwYC
2h 58m 56s ago	$0.000027	BUY	1.7WSOL	$145.3	Meteora	5WQU…cwYC
2h 58m 56s ago	$0.000027	SELL	2.73WSOL	$233.27	Meteora	5WQU…cwYC
2h 58m 56s ago	$0.000027	SELL	2.09WSOL	$178.82	Meteora	5WQU…cwYC
2h 58m 57s ago	$0.000028	SELL	2.24WSOL	$191.98	Meteora	5WQU…cwYC
2h 58m 57s ago	$0.000027	BUY	0.5WSOL	$43.08	Meteora	5WQU…cwYC
2h 58m 57s ago	$0.000028	SELL	2.95WSOL	$252.67	Meteora	5WQU…cwYC
2h 58m 57s ago	$0.000028	BUY	2.09WSOL	$179.19	Meteora	5WQU…cwYC
2h 58m 57s ago	$0.000027	BUY	0.56WSOL	$47.61	Meteora	5WQU…cwYC
2h 58m 57s ago	$0.000028	SELL	0.74WSOL	$63.22	Meteora	5WQU…cwYC
2h 58m 57s ago	$0.000028	BUY	0.86WSOL	$73.3	Meteora	5WQU…cwYC
2h 58m 58s ago	$0.000028	BUY	0.34WSOL	$29.23	Meteora	5WQU…cwYC
2h 58m 58s ago	$0.000028	BUY	1.49WSOL	$127.19	Meteora	5WQU…cwYC
2h 58m 58s ago	$0.000028	SELL	0.19WSOL	$16.48	Meteora	5WQU…cwYC
2h 58m 58s ago	$0.000028	BUY	1.93WSOL	$164.97	Meteora	5WQU…cwYC
2h 58m 58s ago	$0.000028	SELL	2.6WSOL	$222.13	Meteora	5WQU…cwYC
2h 58m 59s ago	$0.000028	SELL	0.11WSOL	$9.04	Meteora	5WQU…cwYC
2h 58m 59s ago	$0.000028	BUY	0.52WSOL	$44.48	Meteora	5WQU…cwYC
2h 58m 59s ago	$0.000028	BUY	0.17WSOL	$14.94	Meteora	5WQU…cwYC
2h 58m 59s ago	$0.000028	SELL	0.14WSOL	$12.06	Meteora	5WQU…cwYC
2h 58m 59s ago	$0.000028	SELL	1.41WSOL	$121.08	Meteora	5WQU…cwYC
2h 58m 59s ago	$0.000028	BUY	2.1WSOL	$179.29	Meteora	5WQU…cwYC
2h 58m 59s ago	$0.000028	BUY	1.47WSOL	$125.9	Meteora	5WQU…cwYC
2h 58m 59s ago	$0.000028	SELL	3.1WSOL	$265.67	Meteora	5WQU…cwYC
2h 58m 59s ago	$0.000027	SELL	0.34WSOL	$29.52	Meteora	5WQU…cwYC
2h 58m 59s ago	$0.000027	BUY	0.85WSOL	$72.32	Meteora	5WQU…cwYC
2h 58m 59s ago	$0.000027	BUY	0.72WSOL	$61.24	Meteora	5WQU…cwYC
2h 59m 0s ago	$0.000027	BUY	0.53WSOL	$45.22	Meteora	5WQU…cwYC
2h 59m 0s ago	$0.000027	BUY	0.4WSOL	$34.39	Meteora	5WQU…cwYC
2h 59m 0s ago	$0.000026	BUY	1WSOL	$85.69	Meteora	5WQU…cwYC
2h 59m 0s ago	$0.000026	SELL	1.6WSOL	$136.99	Meteora	5WQU…cwYC
2h 59m 0s ago	$0.000028	SELL	0.81WSOL	$69.54	Meteora	5WQU…cwYC
2h 59m 0s ago	$0.000027	BUY	0.39WSOL	$33.23	Meteora	5WQU…cwYC
2h 59m 0s ago	$0.000027	BUY	1.83WSOL	$156.24	Meteora	5WQU…cwYC
2h 59m 1s ago	$0.000027	BUY	1.37WSOL	$117.22	Meteora	5WQU…cwYC
2h 59m 1s ago	$0.000028	BUY	1.65WSOL	$141.12	Meteora	5WQU…cwYC
2h 59m 1s ago	$0.000028	SELL	1.61WSOL	$138.09	Meteora	5WQU…cwYC
2h 59m 1s ago	$0.000027	SELL	1.13WSOL	$96.37	Meteora	5WQU…cwYC
2h 59m 1s ago	$0.000027	SELL	0.12WSOL	$9.91	Meteora	5WQU…cwYC
2h 59m 2s ago	$0.000027	SELL	0.58WSOL	$50.05	Meteora	5WQU…cwYC
2h 59m 2s ago	$0.000027	SELL	0.72WSOL	$61.23	Meteora	5WQU…cwYC
2h 59m 2s ago	$0.000026	BUY	1.98WSOL	$169.28	Meteora	5WQU…cwYC
2h 59m 2s ago	$0.000027	BUY	1.98WSOL	$169.51	Meteora	5WQU…cwYC
2h 59m 2s ago	$0.000026	SELL	0.93WSOL	$79.33	Meteora	5WQU…cwYC
2h 59m 2s ago	$0.000026	BUY	1.58WSOL	$135.21	Meteora	5WQU…cwYC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$8.94K	85	$0.00	0.00%	0.00%	-1.59%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F1Wd…ERKL	$50.88K	1.23B	1.2B	$2.43B
8dsc…KaUM	$47.98K	1.14B	1.13B	$2.28B
AWgD…XobZ	$46.96K	1.14B	1.13B	$2.28B
Avxc…EPNa	$44.75K	1.07B	1.07B	$2.14B
H5nH…9LDY	$43.09K	1.06B	1.04B	$2.1B
FA2U…gDFr	$41.66K	1.02B	1.02B	$2.04B
ELYR…1A6J	$41.36K	968.28M	964.42M	$1.93B
9hgr…oPrf	$41.28K	986.66M	976.99M	$1.96B
BtBN…EYrz	$39.13K	940.26M	930.97M	$1.87B
BpcC…Nqnm	$39.06K	936.2M	926.78M	$1.86B
J1MX…uh57	$37.59K	934.42M	929.05M	$1.86B
DHc2…SyEq	$37.54K	972.58M	966.3M	$1.94B
2r1W…bDre	$37.47K	941.37M	934.36M	$1.88B
F6YX…JSKx	$36.08K	904.7M	897.16M	$1.8B
75XK…Q7Fe	$35.82K	907.38M	901.52M	$1.81B
Efph…9ZnE	$35.61K	904.5M	889.93M	$1.79B
6MeR…wiVn	$35.37K	943.47M	930.47M	$1.87B
CzAW…68tp	$35.13K	897.31M	902.94M	$1.8B
Bm7V…A78H	$34.73K	883.38M	872.48M	$1.76B
8gnq…zbyM	$34.56K	870.31M	860.16M	$1.73B
EFSa…jx41	$34.35K	856.61M	844.54M	$1.7B
12Sd…y79d	$33.99K	848.79M	849.91M	$1.7B
AAY8…pBMy	$32.76K	777.32M	776.4M	$1.55B
Fxcg…UB1U	$28.26K	653.57M	646.27M	$1.3B
Fkbj…RV4f	$27.57K	672.05M	659.32M	$1.33B
8kXh…qyx3	$26.98K	652.41M	650.1M	$1.3B
8H3g…xTRS	$25.19K	681.96M	675.01M	$1.36B
7Ed3…Chra	$24.66K	632.08M	625.91M	$1.26B
Fkoz…SraJ	$22.41K	531.45M	522.56M	$1.05B
27U1…P8c9	$22.24K	635.57M	631.2M	$1.27B
Eyim…jX9F	$22.2K	549.01M	541.16M	$1.09B
GxPJ…gmM1	$21.27K	567.15M	559.99M	$1.13B
FR6e…iA1H	$20.16K	509.89M	514.27M	$1.02B
HT3R…8VCo	$19.63K	480.11M	472.99M	$953.1M
6zr9…GkRm	$19.6K	460.23M	457.61M	$917.84M
FVSN…V8ty	$19.57K	466.71M	457.97M	$924.69M
3Seo…4oP9	$19.03K	483.37M	480.53M	$963.9M
9QX9…qgXC	$18.84K	498.08M	494.54M	$992.61M
HByS…SPKV	$17.67K	415.1M	413.02M	$828.12M
AbNZ…WHbq	$15.81K	365.53M	354.32M	$719.85M
9TgX…u6of	$13.04K	360.25M	355.96M	$716.2M
8UjE…L7dw	$11.73K	302.89M	297.82M	$600.71M
7d76…9KqG	$11.55K	301.6M	296.11M	$597.71M
3bej…dkkK	$11.52K	302.73M	296.39M	$599.12M
C1By…G2zX	$10.95K	288.59M	284.32M	$572.9M
Ch7A…MZcX	$10.74K	252.81M	248.6M	$501.41M
6yb2…ZxZM	$10.38K	280.89M	271.58M	$552.46M
BzzT…FqZC	$10.34K	291.32M	290.4M	$581.72M
9v7T…5jGX	$10.18K	282.34M	275.28M	$557.62M
HTmR…J7wo	$9.85K	288.48M	284.66M	$573.14M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

JOSH/WSOL FAQ

Frequently asked questions about the JOSH/WSOL trading pair on Solana

What is the JOSH/WSOL trading pair?

JOSH/WSOL is a DEX trading pair on Solana where JOSH (my pump fun coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current JOSH/WSOL price?

The most recent on-chain trade price for JOSH/WSOL on Solana is $0.000027. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.94K.

What is the JOSH/WSOL price change?

Based on the highest-volume DEX market for JOSH/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JOSH/WSOL 24h trading volume?

JOSH/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $5.1K. Across all DEX markets, the 24h volume is approximately $8.94K.

Where is JOSH/WSOL traded?

JOSH/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is JOSH?

JOSH (my pump fun coin) is the base token in the JOSH/WSOL trading pair on Solana. Its contract address is 7RJF4anxvsd7WNFaQFnfGajsH42cKdkAYT5tp1zhRFMR. View full JOSH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the JOSH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top JOSH/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded JOSH/WSOL on Solana. Combined volume is approximately $1.6M. The highest-volume wallet traded approximately $50.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is JOSH/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JOSH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JOSH/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JOSH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.