CHURLIE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHURLIE/SOL pair on Solana.

About CHURLIE/SOL

Base tokenCHURLIE (Churlie Smirk)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CHURLIE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CHURLIE/SOL

Total volume$1,528

Buy volume$537 (21 trades)

Sell volume$991 (29 trades)

Avg trade size$31

Largest trade$123

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.2% · Sell 64.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16m 11s ago	$0.000002	SELL	0.06SOL	$4.97	Pumpfun	8z1B…rDUw
1h 23m 12s ago	$0.000002	SELL	0.008076SOL	$0.68	Pumpfun	8z1B…rDUw
1h 24m 30s ago	$0.000002	SELL	0.18SOL	$15.41	Pumpfun	8z1B…rDUw
1h 24m 48s ago	$0.000002	SELL	0.45SOL	$37.58	Pumpfun	8z1B…rDUw
1h 24m 56s ago	$0.000002	SELL	0.01SOL	$1.21	Pumpfun	8z1B…rDUw
1h 25m 28s ago	$0.000002	SELL	0.57SOL	$47.89	Pumpfun	8z1B…rDUw
1h 25m 32s ago	$0.000003	SELL	0.009679SOL	$0.81	Pumpfun	8z1B…rDUw
1h 25m 32s ago	$0.000003	SELL	0.27SOL	$22.9	Pumpfun	8z1B…rDUw
1h 25m 49s ago	$0.000003	SELL	0.29SOL	$24.67	Pumpfun	8z1B…rDUw
1h 26m 16s ago	$0.000003	SELL	1.29SOL	$107.76	Pumpfun	8z1B…rDUw
1h 26m 25s ago	$0.000003	SELL	0.04SOL	$3.11	Pumpfun	8z1B…rDUw
1h 26m 28s ago	$0.000003	SELL	0.19SOL	$16.31	Pumpfun	8z1B…rDUw
1h 26m 34s ago	$0.000003	SELL	1.23SOL	$102.86	Pumpfun	8z1B…rDUw
1h 26m 34s ago	$0.000003	SELL	1.18SOL	$99.01	Pumpfun	8z1B…rDUw
1h 26m 34s ago	$0.000003	SELL	1.21SOL	$101.58	Pumpfun	8z1B…rDUw
1h 26m 44s ago	$0.000004	BUY	0.25SOL	$20.72	Pumpfun	8z1B…rDUw
1h 26m 44s ago	$0.000004	BUY	0.24SOL	$20.22	Pumpfun	8z1B…rDUw
1h 26m 54s ago	$0.000004	SELL	1.09SOL	$91.54	Pumpfun	8z1B…rDUw
1h 26m 55s ago	$0.000004	SELL	0.29SOL	$24.51	Pumpfun	8z1B…rDUw
1h 26m 55s ago	$0.000004	SELL	0.1SOL	$8.62	Pumpfun	8z1B…rDUw
1h 26m 57s ago	$0.000004	BUY	0.009877SOL	$0.83	Pumpfun	8z1B…rDUw
1h 26m 57s ago	$0.000004	BUY	0.009877SOL	$0.83	Pumpfun	8z1B…rDUw
1h 26m 58s ago	$0.000004	BUY	0.009877SOL	$0.83	Pumpfun	8z1B…rDUw
1h 26m 59s ago	$0.000004	BUY	0.009877SOL	$0.83	Pumpfun	8z1B…rDUw
1h 26m 59s ago	$0.000004	BUY	0.009877SOL	$0.83	Pumpfun	8z1B…rDUw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$12.31K	302	$0.00	0.00%	0.00%	-4.21%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CtPx…caQq	$538.88	54.47M	54.47M	$108.93M
pkdZ…eYvg	$469.44	53.78M	53.78M	$107.56M
5vg7…dpJu	$464.79	49.73M	49.73M	$99.46M
4uci…Dc9r	$409.84	36.64M	36.64M	$73.28M
F3f1…vG83	$401.9	39.38M	39.38M	$78.75M
39Jg…yPCq	$394.56	30.76M	30.76M	$61.53M
U5d3…FWqY	$375.51	36.67M	36.67M	$73.35M
4jGb…SWJv	$351.61	35.86M	35.86M	$71.72M
EgQX…77aq	$351.11	46.89M	46.89M	$93.79M
CsFT…PCEB	$346.89	41.2M	41.2M	$82.4M
GZRa…1axM	$299.67	52.92M	52.92M	$105.85M
9hGK…3XKL	$262.46	32.92M	32.92M	$65.84M
Co5A…AHLp	$261.21	20.28M	20.28M	$40.57M
64hP…4AEz	$253.66	28.94M	28.94M	$57.89M
4PPY…Kv2Z	$252.04	40.15M	40.15M	$80.3M
5jDe…A1Y6	$248.83	37.37M	37.37M	$74.75M
BCag…UPJd	$240.33	35.35M	35.35M	$70.71M
5pef…RVUR	$239.83	18.66M	18.66M	$37.32M
DQAp…adxR	$235.21	24.23M	24.23M	$48.47M
BZRF…HC93	$230.57	39.62M	39.62M	$79.25M
H2KA…Ds2V	$230.27	20.51M	20.51M	$41.03M
4zYx…8NpA	$228.11	40M	40M	$80.01M
4poD…zfC7	$225.68	34.55M	34.55M	$69.09M
7i7x…qXJg	$220.39	38.7M	38.7M	$77.4M
9oYe…oHuA	$218.31	32.39M	32.39M	$64.78M
FKH6…pq5C	$204.17	29.71M	29.71M	$59.43M
5Un4…XE96	$201.1	30.99M	30.99M	$61.97M
Gjwh…B2w1	$197.96	34.61M	34.61M	$69.23M
NULL…7qZh	$197.8	16.49M	16.49M	$32.98M
ChP4…pZmh	$193.24	15.91M	27.21M	$43.13M
C4B4…DCeF	$190.4	18.16M	18.16M	$36.33M
Fswa…4Mnn	$176.69	25.57M	25.57M	$51.13M
69qa…yYb3	$155.68	13.04M	13.04M	$26.08M
2HJM…ikco	$150.25	12.53M	12.53M	$25.07M
2BGq…CxVN	$149.87	12.9M	12.9M	$25.8M
2cdt…UFGL	$139.67	18.17M	18.17M	$36.33M
DNio…5F9z	$130.25	11.75M	11.75M	$23.49M
ARu4…5SZn	$128.08	10.65M	17.24M	$27.88M
SQHK…7TZq	$116.12	15.22M	15.22M	$30.43M
J4oi…FADX	$113.03	10.5M	10.5M	$20.99M
E8B7…fHeq	$112.36	10.32M	10.32M	$20.65M
GsaL…csyC	$109.86	9.42M	9.42M	$18.83M
BtHn…BCSU	$106.72	9.53M	9.53M	$19.06M
GhVf…LjiR	$102.66	12.96M	12.96M	$25.92M
CZ46…bYNx	$101.64	19.38M	19.38M	$38.76M
9aXF…XPoT	$98.35	8.42M	8.42M	$16.85M
2NNo…gXNZ	$92.2	11.66M	11.66M	$23.31M
GZ5D…iuwN	$90.28	8.43M	8.43M	$16.86M
9pMP…Ywkm	$80.82	12.3M	12.3M	$24.6M
5UN4…3uMp	$78.52	15.73M	15.73M	$31.46M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8z1B…rDUw	-	$0.56

Get API

CHURLIE/SOL FAQ

Frequently asked questions about the CHURLIE/SOL trading pair on Solana

What is the CHURLIE/SOL trading pair?

CHURLIE/SOL is a DEX trading pair on Solana where CHURLIE (Churlie Smirk) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current CHURLIE/SOL price?

The most recent on-chain trade price for CHURLIE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.31K.

What is the CHURLIE/SOL price change?

Based on the highest-volume DEX market for CHURLIE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CHURLIE/SOL 24h trading volume?

CHURLIE/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.53K. Across all DEX markets, the 24h volume is approximately $12.31K.

Where is CHURLIE/SOL traded?

CHURLIE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is CHURLIE?

CHURLIE (Churlie Smirk) is the base token in the CHURLIE/SOL trading pair on Solana. Its contract address is 7RGGJkon27F5mRDu38SRT5mjJiUUoN9HVpiM6ZWupump. View full CHURLIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CHURLIE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CHURLIE/SOL have?

CHURLIE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CHURLIE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded CHURLIE/SOL on Solana. Combined volume is approximately $12.33K. The highest-volume wallet traded approximately $538.88. Use the Top Traders tab to identify whales and track smart money flows.

Is CHURLIE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHURLIE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CHURLIE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHURLIE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.