KNOT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the KNOT/WSOL pair on Solana.

About KNOT/WSOL

Base tokenKNOT (Knot Diffie–Hellman)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 05:28:00SolanaRaydiumSELLKNOT
WSOL
1.02K-0.001433$0.12100
6oEQ…zQAb
20/04 05:28:00SolanaRaydiumBUYKNOT
WSOL
1.02K-0.001428$0.12100
12CU…Xh4o
20/04 05:28:00SolanaRaydiumBUYKNOT
WSOL
635.16K-0.89$74.84100
6oEQ…zQAb
19/04 20:04:00SolanaRaydiumBUYKNOT
WSOL
2.44K-0.003372$0.29200
12CU…Xh4o
19/04 20:04:00SolanaRaydiumBUYKNOT
WSOL
3.61M-4.95$420.78100
6oEQ…zQAb
19/04 20:04:00SolanaRaydiumSELLKNOT
WSOL
2.44K-0.003401$0.29200
6oEQ…zQAb
19/04 19:29:00SolanaRaydiumSELLKNOT
WSOL
3.58K-0.004862$0.42100
12CU…Xh4o
19/04 19:29:00SolanaRaydiumSELLKNOT
WSOL
3.61M-4.93$420.7100
6oEQ…zQAb
19/04 19:29:00SolanaRaydiumBUYKNOT
WSOL
3.58K-0.004814$0.41100
6oEQ…zQAb
19/04 19:04:00SolanaRaydiumBUYKNOT
WSOL
3.48K-0.004814$0.41100
12CU…Xh4o
19/04 19:04:00SolanaRaydiumBUYKNOT
WSOL
3.61M-4.95$422.79100
6oEQ…zQAb
19/04 19:04:00SolanaRaydiumSELLKNOT
WSOL
3.48K-0.004835$0.41100
6oEQ…zQAb
19/04 17:41:00SolanaRaydiumSELLKNOT
WSOL
3.58M-4.88$416.19100
6oEQ…zQAb
19/04 12:05:00SolanaJupiterBUYKNOT
WSOL
242.1K-0.34$28.96100-
19/04 12:05:00SolanaRaydiumBUYKNOT
WSOL
242.1K-0.34$28.96100
6oEQ…zQAb
19/04 10:45:00SolanaRaydiumSELLKNOT
WSOL
22.65K-0.03$2.66100
6oEQ…zQAb
18/04 23:19:00SolanaRaydiumSELLKNOT
WSOL
1.21M-1.69$146.3100
6oEQ…zQAb
18/04 23:19:00SolanaJupiterSELLKNOT
WSOL
1.21M-1.69$146.3100-
18/04 04:13:00SolanaRaydiumBUYKNOT
WSOL
217.85K-0.31$27.2100
6oEQ…zQAb
18/04 04:13:00SolanaOKXBUYKNOT
WSOL
217.85K-0.31$27.2100-
18/04 03:18:00SolanaRaydiumBUYKNOT
WSOL
3.58M-4.95$439.92100
6oEQ…zQAb
18/04 03:18:00SolanaRaydiumSELLKNOT
WSOL
2.1K-0.00295$0.26100
6oEQ…zQAb
18/04 03:18:00SolanaRaydiumBUYKNOT
WSOL
2.1K-0.002929$0.26100
12CU…Xh4o
18/04 03:06:00SolanaRaydiumBUYKNOT
WSOL
32.39-0.000044$0.0039100
6oEQ…zQAb
18/04 02:56:00SolanaRaydiumBUYKNOT
WSOL
4.89K-0.006625$0.59100
6oEQ…zQAb
18/04 02:56:00SolanaRaydiumSELLKNOT
WSOL
4.89K-0.006737$0.6100
12CU…Xh4o
18/04 02:56:00SolanaRaydiumSELLKNOT
WSOL
4.12M-5.69$505.64100
6oEQ…zQAb
18/04 01:46:00SolanaRaydiumSELLKNOT
WSOL
3.19M-4.58$406.42100
6oEQ…zQAb
18/04 01:46:00SolanaRaydiumBUYKNOT
WSOL
6.8K-0.009632$0.86100
6oEQ…zQAb
18/04 01:46:00SolanaRaydiumSELLKNOT
WSOL
6.8K-0.009749$0.87100
12CU…Xh4o
18/04 01:46:00SolanaJupiterSELLKNOT
WSOL
3.19M-4.58$406.42100-
18/04 00:15:00SolanaRaydiumSELLKNOT
WSOL
7M-10.66$947.57100
6oEQ…zQAb
18/04 00:15:00SolanaRaydiumSELLKNOT
WSOL
7.76K-0.01$1.04200
12CU…Xh4o
18/04 00:15:00SolanaRaydiumBUYKNOT
WSOL
7.76K-0.01$1.01200
6oEQ…zQAb
17/04 22:42:00SolanaRaydiumSELLKNOT
WSOL
2.59K-0.004087$0.37200
6oEQ…zQAb
17/04 22:42:00SolanaRaydiumBUYKNOT
WSOL
2.59K-0.004067$0.36200
12CU…Xh4o
17/04 22:42:00SolanaJupiterBUYKNOT
WSOL
1.65M-2.6$232.14200-
17/04 22:42:00SolanaRaydiumBUYKNOT
WSOL
1.65M-2.6$232.14200
6oEQ…zQAb
17/04 19:39:00SolanaRaydiumSELLKNOT
WSOL
51.85-0.000081$0.007194100
6oEQ…zQAb
17/04 19:28:00SolanaRaydiumBUYKNOT
WSOL
49.11-0.000077$0.00685100
6oEQ…zQAb
17/04 15:21:00SolanaRaydiumBUYKNOT
WSOL
15.38M-22.05$1.98K100
6oEQ…zQAb
17/04 15:21:00SolanaRaydiumSELLKNOT
WSOL
23.54K-0.04$3.28100
6oEQ…zQAb
17/04 15:21:00SolanaRaydiumBUYKNOT
WSOL
23.54K-0.03$3.02100
12CU…Xh4o
17/04 14:49:00SolanaRaydiumSELLKNOT
WSOL
42.15K-0.06$4.97100
6oEQ…zQAb
17/04 12:14:00SolanaRaydiumSELLKNOT
WSOL
90.69K-0.12$10.45200
6oEQ…zQAb
17/04 12:14:00SolanaJupiterSELLKNOT
WSOL
90.69K-0.12$10.45200-
16/04 05:55:00SolanaRaydiumSELLKNOT
WSOL
639.27K-0.84$71.74100
6oEQ…zQAb
15/04 18:19:00SolanaRaydiumBUYKNOT
WSOL
8.26K-0.01$0.91200
12CU…Xh4o
15/04 18:19:00SolanaRaydiumSELLKNOT
WSOL
8.26K-0.01$0.92200
6oEQ…zQAb
15/04 18:19:00SolanaRaydiumBUYKNOT
WSOL
8.25M-10.69$907.54200
6oEQ…zQAb

KNOT/WSOL FAQ

Frequently asked questions about the KNOT/WSOL trading pair on Solana

What is the KNOT/WSOL trading pair?
KNOT/WSOL is a DEX trading pair on Solana where KNOT (Knot Diffie–Hellman) is swapped against WSOL (Wrapped Solana).
What is KNOT?
KNOT (Knot Diffie–Hellman) is the base token in the KNOT/WSOL trading pair on Solana. Its contract address is 7RDvypx3p9EWq4nZZKux1ZQAc7DUWXpHTVKxCCnupump. View full KNOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the KNOT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is KNOT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for KNOT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get KNOT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KNOT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.