Orca/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Orca/WSOL pair on Solana.

About Orca/WSOL

Base tokenOrca (The Killer Whale)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:00:00SolanaRaydiumSELLOrca
WSOL
66.94K-0.000022$0.001831100
2TuT…7FZ5
07/04 22:00:00SolanaJupiterSELLOrca
WSOL
66.94K-0.000022$0.001831100-
07/04 21:57:00SolanaRaydiumSELLOrca
WSOL
5.6M-0.001989$0.16100
2TuT…7FZ5
07/04 21:57:00SolanaJupiterSELLOrca
WSOL
5.6M-0.001989$0.16100-
07/04 19:56:00SolanaJupiterBUYOrca
WSOL
11.44M-0.004076$0.33400-
07/04 19:56:00SolanaRaydiumBUYOrca
WSOL
11.44M-0.004076$0.33400
2TuT…7FZ5
07/04 19:53:00SolanaJupiterBUYOrca
WSOL
152.5K-0.00005$0.004078100-
07/04 19:53:00SolanaRaydiumBUYOrca
WSOL
152.5K-0.00005$0.004078100
2TuT…7FZ5
30/03 00:31:00SolanaJupiterBUYOrca
WSOL
19.29M-0.005$0.41100-
30/03 00:31:00SolanaRaydiumBUYOrca
WSOL
19.29M-0.005$0.41100
2TuT…7FZ5
29/03 22:51:00SolanaRaydiumBUYOrca
WSOL
195.1K-0.00004$0.003231100
2TuT…7FZ5
29/03 22:51:00SolanaRaydiumSELLOrca
WSOL
48.22M-0.02$1.64100
2TuT…7FZ5
29/03 22:51:00SolanaJupiterSELLOrca
WSOL
48.22M-0.02$1.64100-
29/03 22:44:00SolanaRaydiumSELLOrca
WSOL
3.04M-0.002838$0.23100
2TuT…7FZ5
29/03 22:44:00SolanaJupiterSELLOrca
WSOL
3.04M-0.002838$0.23100-
29/03 22:44:00SolanaRaydiumBUYOrca
WSOL
11.41K-0.00001$0.000808100
2TuT…7FZ5
29/03 20:30:00SolanaRaydiumBUYOrca
WSOL
9.93K-0.00001$0.000818100
2TuT…7FZ5
29/03 20:30:00SolanaRaydiumSELLOrca
WSOL
1.1M-0.001129$0.09100
2TuT…7FZ5
29/03 17:53:00SolanaRaydiumBUYOrca
WSOL
3.05M-0.00301$0.25200
2TuT…7FZ5
29/03 17:53:00SolanaRaydiumSELLOrca
WSOL
4.7M-0.00482$0.39100
2TuT…7FZ5
29/03 17:53:00SolanaJupiterBUYOrca
WSOL
3.04M-0.003$0.24100-
29/03 17:53:00SolanaJupiterSELLOrca
WSOL
4.7M-0.00482$0.39100-
29/03 17:52:00SolanaJupiterBUYOrca
WSOL
4.7M-0.003$0.24100-
29/03 17:52:00SolanaRaydiumBUYOrca
WSOL
15.9M-0.01$1.06300
2TuT…7FZ5
29/03 17:51:00SolanaRaydiumBUYOrca
WSOL
79.87M-0.03$2.39900
2TuT…7FZ5
29/03 17:51:00SolanaJupiterSELLOrca
WSOL
11.74M-0.008657$0.71100-
29/03 17:51:00SolanaRaydiumSELLOrca
WSOL
15.01M-0.01$0.98200
2TuT…7FZ5
29/03 17:51:00SolanaJupiterBUYOrca
WSOL
59.96M-0.02$2.04200-

Orca/WSOL FAQ

Frequently asked questions about the Orca/WSOL trading pair on Solana

What is the Orca/WSOL trading pair?
Orca/WSOL is a DEX trading pair on Solana where Orca (The Killer Whale) is swapped against WSOL (Wrapped Solana).
What is Orca?
Orca (The Killer Whale) is the base token in the Orca/WSOL trading pair on Solana. Its contract address is 7RDP6s62ZdTC6cGcVDWv8GsFfyDAWGnyPrF53Vua12MF. View full Orca analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Orca/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Orca/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Orca/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Orca/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Orca/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.