wubin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the wubin/WSOL pair on Solana.

About wubin/WSOL

Base tokenwubin (deve wubin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

wubin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for wubin/WSOL

Total volume$865

Buy volume$301 (14 trades)

Sell volume$564 (36 trades)

Avg trade size$17

Largest trade$94

Latest price$0.000003

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.8% · Sell 65.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
39s ago	$0.000003	BUY	0.08WSOL	$7.1	Jupiter	-
39s ago	$0.000003	BUY	0.08WSOL	$7.01	Pumpswap	HZ55…rXpY
16m 17s ago	$0.000003	SELL	0.25WSOL	$22.61	Pumpswap	HZ55…rXpY
21m 16s ago	$0.000003	SELL	0.02WSOL	$1.9	OKX	-
21m 16s ago	$0.000003	SELL	0.02WSOL	$1.9	Pumpswap	HZ55…rXpY
32m 50s ago	$0.000003	BUY	0.09WSOL	$7.86	Pumpswap	HZ55…rXpY
33m 8s ago	$0.000003	SELL	0.21WSOL	$19.12	Pumpswap	HZ55…rXpY
33m 59s ago	$0.000003	SELL	0.007872WSOL	$0.7	Pumpswap	HZ55…rXpY
45m 23s ago	$0.000003	BUY	0.2WSOL	$17.63	Pumpswap	HZ55…rXpY
46m 8s ago	$0.000003	BUY	0.22WSOL	$19.72	Pumpswap	HZ55…rXpY
46m 17s ago	$0.000003	SELL	1WSOL	$88.96	Pumpswap	HZ55…rXpY
46m 17s ago	$0.000003	SELL	0.97WSOL	$86.75	Pumpswap	HZ55…rXpY
46m 17s ago	$0.000003	BUY	0.19WSOL	$16.92	Pumpswap	HZ55…rXpY
46m 17s ago	$0.000003	BUY	0.25WSOL	$22.41	Pumpswap	HZ55…rXpY
46m 30s ago	$0.000003	BUY	0.91WSOL	$81.2	Pumpswap	HZ55…rXpY
46m 30s ago	$0.000003	BUY	1.05WSOL	$93.51	Pumpswap	HZ55…rXpY
46m 30s ago	$0.000003	BUY	0.24WSOL	$21.27	Pumpswap	HZ55…rXpY
53m 55s ago	$0.000003	SELL	0.38WSOL	$33.69	Jupiter	-
53m 55s ago	$0.000003	SELL	0.38WSOL	$33.69	Pumpswap	HZ55…rXpY
55m 2s ago	$0.000003	SELL	0.008088WSOL	$0.72	Pumpswap	HZ55…rXpY
1h 6m 22s ago	$0.000003	SELL	0.0038WSOL	$0.34	OKX	-
1h 6m 22s ago	$0.000003	SELL	0.003807WSOL	$0.34	Pumpswap	HZ55…rXpY
1h 11m 25s ago	$0.000003	SELL	0.00466WSOL	$0.42	Pumpswap	HZ55…rXpY
1h 33m 19s ago	$0.000003	SELL	0.0027WSOL	$0.24	Pumpswap	HZ55…rXpY
1h 38m 39s ago	$0.000003	SELL	0.001619WSOL	$0.14	Pumpswap	HZ55…rXpY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$653.51	30	$0.00	0.00%	+3.93%	-6.16%
Jupiter	$47.21	3	$0.00	0.00%	+7.02%	+3.33%
OKX	$5.98	3	$0.00	0.00%	0.00%	+4.21%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$11.03K	263.8M	342.38M	$606.18M
Bkdu…UV8g	$4.01K	44.81M	88.43M	$133.25M
HmkA…wxjL	$3.53K	97.36M	97.36M	$194.73M
Eko1…KyRB	$3.16K	77.47M	75.74M	$153.22M
3QEL…Db9k	$3.15K	93.45M	93.45M	$186.9M
49Ay…aUvD	$3.03K	52.7M	49.86M	$102.56M
HtHZ…GQXH	$3K	32.61M	73.45M	$106.06M
FgWz…Chcf	$2.82K	68.5M	68.5M	$137M
2pJh…G55C	$2.59K	137.77M	131.01M	$268.78M
HC8E…heLR	$2.58K	51.62M	51.62M	$103.25M
B6bx…WEfg	$2.41K	44.72M	44.72M	$89.45M
BekX…ta5f	$2.37K	42.99M	66.1M	$109.09M
5tyS…8MD3	$2.17K	43.4M	43.4M	$86.79M
BaXm…dmri	$2.15K	36.76M	36.76M	$73.52M
6vZv…iLrL	$2.12K	53.98M	85.35M	$139.33M
Doxj…2naT	$1.99K	44.12M	45.15M	$89.27M
Ar2Y…ro1x	$1.96K	52.22M	52.22M	$104.45M
DRnz…fT77	$1.91K	43.44M	43.95M	$87.39M
5fsf…9WfK	$1.83K	41.82M	41.82M	$83.64M
DvsV…8hAM	$1.81K	64.14M	64.14M	$128.27M
Hsu7…GbTo	$1.78K	27.75M	27.75M	$55.5M
2K7X…G6Wa	$1.72K	19.98M	19.98M	$39.95M
3Qku…WwMk	$1.7K	82.83M	43.65M	$126.48M
5YJK…28Sz	$1.67K	24.78M	24.57M	$49.36M
2tgU…JUvY	$1.61K	75.16M	73.92M	$149.08M
3H4P…22Cx	$1.53K	10.38M	39.04M	$49.43M
3ij8…s8hM	$1.44K	21.73M	21.73M	$43.46M
ARAR…qi89	$1.44K	38.18M	8.76M	$46.94M
qFTh…HQGc	$1.43K	24.74M	24.74M	$49.49M
FG8J…eG9K	$1.41K	14.37M	14.37M	$28.75M
99xn…LXrs	$1.32K	20.82M	20.82M	$41.64M
2gSz…ExU3	$1.32K	10.56M	10.56M	$21.12M
B5L9…BWY6	$1.28K	18.48M	14.07M	$32.55M
94iQ…2pEm	$1.25K	32.02M	6.14M	$38.16M
B9kJ…NcyC	$1.24K	20.91M	20.91M	$41.81M
7dmt…MFV2	$1.24K	19.35M	19.35M	$38.7M
2dE3…UsRV	$1.21K	17.22M	17.22M	$34.44M
DZbg…xR66	$1.21K	51.03M	41.28M	$92.32M
FiSe…h3Zd	$1.19K	50.71M	50.71M	$101.43M
h5RN…ApCs	$1.16K	22.2M	18.53M	$40.73M
C1S8…vjwH	$1.16K	26.02M	26.02M	$52.05M
F6he…Er6R	$1.16K	64.88M	64.88M	$129.75M
7oK7…Bc17	$1.14K	33.74M	16.87M	$50.61M
HKAi…PXrr	$1.14K	53.47M	53.47M	$106.94M
AmdA…3nKY	$1.13K	8.01M	8.01M	$16.01M
4EoH…TFjR	$1.08K	56.72M	56.72M	$113.45M
WUvD…TVyg	$1.05K	14.97M	14.97M	$29.95M
5oeo…F4ch	$1.04K	0	43.44M	$43.44M
DxAx…6Yyc	$1.04K	17.52M	17.52M	$35.04M
F1GU…WDSM	$1.02K	15.48M	15.48M	$30.96M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	HZ55…rXpY	-	$2.09K

Get API

wubin/WSOL FAQ

Frequently asked questions about the wubin/WSOL trading pair on Solana

What is the wubin/WSOL trading pair?

wubin/WSOL is a DEX trading pair on Solana where wubin (deve wubin) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current wubin/WSOL price?

The most recent on-chain trade price for wubin/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $706.7.

What is the wubin/WSOL price change?

Based on the highest-volume DEX market for wubin/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +3.93%. 24-hour change: -6.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the wubin/WSOL 24h trading volume?

wubin/WSOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $864.77. Across all DEX markets, the 24h volume is approximately $706.7.

Where is wubin/WSOL traded?

wubin/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is wubin?

wubin (deve wubin) is the base token in the wubin/WSOL trading pair on Solana. Its contract address is 7QwCvTqZHFp68fTdp4Lm6oQ3hTa7jaU6EUv4Ad6AxN3x. View full wubin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the wubin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does wubin/WSOL have?

wubin/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top wubin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded wubin/WSOL on Solana. Combined volume is approximately $138.73K. The highest-volume wallet traded approximately $11.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is wubin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for wubin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get wubin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own wubin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.