Machine/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Machine/WSOL pair on Solana.

About Machine/WSOL

Base tokenMachine (Time Machine)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Machine/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Machine/WSOL

Total volume$2,178

Buy volume$1,449 (37 trades)

Sell volume$729 (13 trades)

Avg trade size$44

Largest trade$307

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 66.5% · Sell 33.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 56m 30s ago	$0.000006	BUY	0.00123WSOL	$0.11	Meteora	FPJP…tzZA
6h 56m 30s ago	$0.000006	BUY	3.01WSOL	$259.28	Meteora	FPJP…tzZA
6h 56m 30s ago	$0.000006	BUY	0.00199WSOL	$0.17	Meteora	FPJP…tzZA
6h 56m 30s ago	$0.000006	SELL	1.35WSOL	$116.63	Meteora	FPJP…tzZA
6h 56m 30s ago	$0.000006	SELL	0.46WSOL	$39.85	Meteora	FPJP…tzZA
6h 56m 30s ago	$0.000006	BUY	0.00573WSOL	$0.49	Meteora	FPJP…tzZA
6h 56m 31s ago	$0.000006	BUY	0.009207WSOL	$0.79	Meteora	FPJP…tzZA
6h 56m 31s ago	$0.000006	BUY	0.007354WSOL	$0.63	Meteora	FPJP…tzZA
6h 56m 31s ago	$0.000006	BUY	0.11WSOL	$9.5	Meteora	FPJP…tzZA
6h 56m 31s ago	$0.000006	SELL	1.18WSOL	$101.97	Meteora	FPJP…tzZA
6h 56m 32s ago	$0.000006	SELL	0.03WSOL	$2.2	Meteora	FPJP…tzZA
6h 56m 32s ago	$0.000006	BUY	0.001695WSOL	$0.15	Meteora	FPJP…tzZA
6h 56m 32s ago	$0.000006	BUY	0.005391WSOL	$0.46	Meteora	FPJP…tzZA
6h 56m 32s ago	$0.000006	SELL	0.56WSOL	$48.45	Meteora	FPJP…tzZA
6h 56m 32s ago	$0.000006	SELL	1.4WSOL	$120.9	Meteora	FPJP…tzZA
6h 56m 32s ago	$0.000006	BUY	1.4WSOL	$120.99	Meteora	FPJP…tzZA
6h 56m 32s ago	$0.000006	BUY	0.001044WSOL	$0.09	Meteora	FPJP…tzZA
6h 56m 32s ago	$0.000006	BUY	0.44WSOL	$37.97	Meteora	FPJP…tzZA
6h 56m 32s ago	$0.000006	BUY	0.008528WSOL	$0.73	Meteora	FPJP…tzZA
6h 56m 33s ago	$0.000006	BUY	0.1WSOL	$8.8	Meteora	FPJP…tzZA
6h 56m 33s ago	$0.000006	SELL	0.47WSOL	$40.14	Meteora	FPJP…tzZA
6h 56m 33s ago	$0.000006	BUY	0.004638WSOL	$0.4	Meteora	FPJP…tzZA
6h 56m 33s ago	$0.000006	BUY	0.008398WSOL	$0.72	Meteora	FPJP…tzZA
6h 56m 33s ago	$0.000006	SELL	0.17WSOL	$14.46	Meteora	FPJP…tzZA
6h 56m 33s ago	$0.000006	BUY	2.18WSOL	$187.81	Meteora	FPJP…tzZA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6opf…dgtA	$306.58	65.85M	0	$65.85M
52RY…1bmn	$300.33	27.21M	27.2M	$54.41M
JAMT…c5X5	$289.78	32.32M	17.7M	$50.02M
HMZr…kow6	$276.12	26.56M	25.85M	$52.41M
7PKR…6J7c	$259.28	45.52M	0	$45.52M
E95y…HQ2z	$238.58	20.98M	20.98M	$41.95M
BL6y…tma7	$237.62	21.07M	21.07M	$42.14M
iHAs…BQYD	$104.4	11.68M	6.74M	$18.42M
9ru5…891n	$77.82	6.69M	6.69M	$13.39M
EufG…ugfW	$55.16	7.63M	2.4M	$10.03M
H2Nz…z9R2	$9.5	1.68M	0	$1.68M
HXT9…nzvM	$8.8	1.57M	0	$1.57M
4hgR…ZUaz	$4.18	374.3K	374.27K	$748.57K
5HGf…QCkK	$0.82	155.43K	0	$155.43K
7faT…Socv	$0.79	139.88K	0	$139.88K
BebK…8bJC	$0.79	137.12K	0	$137.12K
8RDC…8iFW	$0.73	130.51K	0	$130.51K
4JzW…WBCE	$0.72	129.2K	0	$129.2K
CbZC…ALsB	$0.64	115.9K	0	$115.9K
4cKh…cmab	$0.63	112.19K	0	$112.19K
AxUJ…BVJf	$0.58	110.24K	0	$110.24K
G2ok…EXj5	$0.56	97.12K	0	$97.12K
6RBM…oAUp	$0.49	83.53K	0	$83.53K
FibJ…imAx	$0.46	78.91K	0	$78.91K
DLsZ…VpZs	$0.43	81.41K	0	$81.41K
7b3x…c4LJ	$0.4	71.36K	0	$71.36K
CdQn…FLUH	$0.39	74.13K	0	$74.13K
5FUz…VJQY	$0.32	60.33K	0	$60.33K
2Wfa…9zVE	$0.3	54.73K	0	$54.73K
5o1m…unzY	$0.28	53.8K	0	$53.8K
6qRw…SUPm	$0.26	51.83K	0	$51.83K
6VtP…bjDz	$0.19	33.35K	0	$33.35K
HXU9…wsPF	$0.17	29.02K	0	$29.02K
9axm…wpS7	$0.15	24.83K	0	$24.83K
2RSV…dsKn	$0.11	18.69K	0	$18.69K
38y3…dbt4	$0.09	15.74K	0	$15.74K
DXen…yDY3	$0.008612	1.73K	0	$1.73K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Machine/WSOL FAQ

Frequently asked questions about the Machine/WSOL trading pair on Solana

What is the Machine/WSOL trading pair?

Machine/WSOL is a DEX trading pair on Solana where Machine (Time Machine) is swapped against WSOL (Wrapped Solana).

What is the current Machine/WSOL price?

The most recent on-chain trade price for Machine/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Machine/WSOL 24h trading volume?

Machine/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $2.18K.

What is Machine?

Machine (Time Machine) is the base token in the Machine/WSOL trading pair on Solana. Its contract address is 7QtkiDgmhi4KnzE1EVyDPpuF3otiCJwcuS3tJm6eNnuK. View full Machine analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Machine/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Machine/WSOL traders?

The top traders leaderboard tracks 37 wallets that have traded Machine/WSOL on Solana. Combined volume is approximately $2.18K. The highest-volume wallet traded approximately $306.58. Use the Top Traders tab to identify whales and track smart money flows.

Is Machine/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Machine/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Machine/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Machine/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.