SHIBAS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIBAS/WSOL pair on Solana.

About SHIBAS/WSOL

Base tokenSHIBAS (Saving Shibas)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHIBAS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHIBAS/WSOL

Total volume$1,044

Buy volume$542 (16 trades)

Sell volume$502 (34 trades)

Avg trade size$21

Largest trade$52

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.9% · Sell 48.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 13m 45s ago	$0.000008	SELL	0.02WSOL	$1.96	Pumpswap	65gj…NU9t
4h 13m 46s ago	$0.000008	SELL	0.19WSOL	$16.77	Pumpswap	65gj…NU9t
4h 13m 47s ago	$0.000008	SELL	0.44WSOL	$38.09	Pumpswap	65gj…NU9t
4h 13m 48s ago	$0.000008	SELL	0.003407WSOL	$0.29	Pumpswap	65gj…NU9t
4h 13m 49s ago	$0.000008	SELL	0.002474WSOL	$0.21	Pumpswap	65gj…NU9t
4h 13m 51s ago	$0.000008	SELL	0.24WSOL	$21.03	Pumpswap	65gj…NU9t
4h 13m 51s ago	$0.000008	SELL	0.004747WSOL	$0.41	Pumpswap	65gj…NU9t
4h 13m 52s ago	$0.000008	BUY	0.28WSOL	$24.07	Pumpswap	65gj…NU9t
4h 13m 53s ago	$0.000008	BUY	0.59WSOL	$51.16	Pumpswap	65gj…NU9t
4h 13m 54s ago	$0.000008	BUY	0.41WSOL	$35.68	Pumpswap	65gj…NU9t
4h 13m 56s ago	$0.000008	SELL	0.05WSOL	$4.22	Pumpswap	65gj…NU9t
4h 13m 57s ago	$0.000008	SELL	0.42WSOL	$35.93	Pumpswap	65gj…NU9t
4h 13m 57s ago	$0.000008	BUY	0.26WSOL	$22.69	Pumpswap	65gj…NU9t
4h 13m 59s ago	$0.000008	SELL	0.36WSOL	$30.99	Pumpswap	65gj…NU9t
4h 13m 59s ago	$0.000008	SELL	0.23WSOL	$20.17	Pumpswap	65gj…NU9t
4h 14m 1s ago	$0.000008	BUY	0.22WSOL	$18.73	Pumpswap	65gj…NU9t
4h 14m 2s ago	$0.000008	BUY	0.4WSOL	$34.19	Pumpswap	65gj…NU9t
4h 14m 3s ago	$0.000008	SELL	0.54WSOL	$46.76	Pumpswap	65gj…NU9t
4h 14m 4s ago	$0.000008	SELL	0.05WSOL	$4.18	Pumpswap	65gj…NU9t
4h 14m 6s ago	$0.000008	SELL	0.01WSOL	$1.13	Pumpswap	65gj…NU9t
4h 14m 7s ago	$0.000008	SELL	0.14WSOL	$11.87	Pumpswap	65gj…NU9t
4h 14m 8s ago	$0.000008	SELL	0.002145WSOL	$0.18	Pumpswap	65gj…NU9t
4h 14m 9s ago	$0.000008	BUY	0.47WSOL	$40.16	Pumpswap	65gj…NU9t
4h 14m 10s ago	$0.000008	BUY	0.26WSOL	$22.32	Pumpswap	65gj…NU9t
4h 14m 12s ago	$0.000008	SELL	0.53WSOL	$45.5	Pumpswap	65gj…NU9t

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Btbp…wgjT	$291.75	19.39M	19.37M	$38.76M
66ne…5tAb	$189.22	12.7M	12.41M	$25.11M
BokQ…SAu2	$186.27	12.4M	12.38M	$24.78M
5CMB…segM	$151.52	10.08M	10.01M	$20.09M
3rX9…oUvL	$149.1	9.95M	9.94M	$19.89M
EUWj…TQpt	$134.86	8.92M	8.91M	$17.84M
4M2s…Stsp	$132.02	8.61M	8.6M	$17.22M
APWY…UPd5	$123.32	8.39M	7.87M	$16.26M
7kVz…sTU4	$116.84	7.75M	7.74M	$15.49M
m12P…v69d	$112.38	7.3M	7.29M	$14.59M
DEKb…Fxc7	$110.48	7.51M	7.11M	$14.63M
97KC…1JET	$108.77	7.21M	7.2M	$14.42M
yJTz…zzEt	$106.19	6.95M	6.94M	$13.89M
478f…Lja5	$102.97	6.75M	6.74M	$13.5M
H4ro…Ri1x	$101.78	6.79M	6.78M	$13.58M
Gko1…or9n	$101.01	6.63M	6.62M	$13.25M
9DVY…8S6o	$100.91	6.6M	6.59M	$13.18M
2nWN…uUvJ	$99.86	6.65M	6.62M	$13.27M
6DuB…qnGj	$95.58	6.47M	6.46M	$12.93M
Gqct…hezQ	$93.55	6.3M	6.29M	$12.59M
WtUL…fUej	$90.73	6.05M	6.05M	$12.1M
5xqQ…xsSL	$89.64	6.04M	6.04M	$12.08M
7nxV…B3Rq	$89.41	5.98M	5.97M	$11.95M
8eJL…rZ3T	$89.28	5.97M	5.96M	$11.93M
1yTz…8qrR	$86.08	5.75M	5.74M	$11.5M
DYiF…b64e	$84.04	5.6M	5.59M	$11.19M
4SG4…Tmva	$82.75	5.37M	5.36M	$10.72M
Bgmh…p9RK	$81.72	5.48M	5.47M	$10.96M
H4eW…y1ix	$81.47	5.36M	5.35M	$10.71M
2ZoV…k9i3	$80.3	5.36M	5.35M	$10.71M
HTfp…hEAM	$77.92	5.18M	5.18M	$10.36M
2vDA…4bHY	$76.26	4.96M	4.95M	$9.91M
Dguj…YBXQ	$76.09	5.23M	4.78M	$10.02M
G7TN…kqtH	$75.16	4.93M	4.92M	$9.84M
HyjF…8XXo	$74.27	4.96M	4.95M	$9.91M
9pr4…Jky3	$73.85	4.86M	4.86M	$9.72M
EfrZ…w1WW	$73.45	4.81M	4.8M	$9.61M
HScQ…xdg1	$70.11	4.67M	4.67M	$9.34M
HFbW…TouY	$68.83	4.65M	4.64M	$9.29M
A79S…1aAt	$68.41	4.61M	4.6M	$9.21M
6BDS…f3ec	$66.77	4.45M	4.45M	$8.9M
7PTC…jsjg	$66.27	4.44M	4.43M	$8.87M
qfHp…AYKi	$64.5	4.25M	4.24M	$8.49M
HyZu…FdCC	$62.03	4.13M	4.12M	$8.25M
3124…HLTa	$61.89	4.07M	4.06M	$8.13M
HsWx…TwGt	$60.39	3.95M	3.94M	$7.89M
9RzJ…6gb5	$60.14	4.03M	4.02M	$8.05M
FncD…rJjN	$58.79	3.88M	3.88M	$7.76M
CHdQ…WqK9	$57.5	3.8M	3.79M	$7.59M
D5dn…8ns5	$55.31	3.68M	3.68M	$7.36M

Rows per page:

1–50 of 72

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SHIBAS/WSOL FAQ

Frequently asked questions about the SHIBAS/WSOL trading pair on Solana

What is the SHIBAS/WSOL trading pair?

SHIBAS/WSOL is a DEX trading pair on Solana where SHIBAS (Saving Shibas) is swapped against WSOL (Wrapped Solana).

What is the current SHIBAS/WSOL price?

The most recent on-chain trade price for SHIBAS/WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SHIBAS/WSOL 24h trading volume?

SHIBAS/WSOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.04K.

What is SHIBAS?

SHIBAS (Saving Shibas) is the base token in the SHIBAS/WSOL trading pair on Solana. Its contract address is 7QrguLyXoC6i8J6wGTPNN6a9XGfbMW2xK1hfN9ZMosVC. View full SHIBAS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SHIBAS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SHIBAS/WSOL traders?

The top traders leaderboard tracks 72 wallets that have traded SHIBAS/WSOL on Solana. Combined volume is approximately $5.43K. The highest-volume wallet traded approximately $291.75. Use the Top Traders tab to identify whales and track smart money flows.

Is SHIBAS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHIBAS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHIBAS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIBAS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.