TTAI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TTAI/SOL pair on Solana.

About TTAI/SOL

Base tokenTTAI

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TTAI/SOL activity (24h)

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	6r3T…aHAx	-	$0.65

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20h 14m 11s ago	Pumpfunpump	SELL	TTAI	SOL	75.93	-	0.000002	$0.000189	1	6r3T…aHAx
19/03 15:22:00	Pumpfunpump	BUY	TTAI	SOL	357.66K	-	0.01	$0.88	1	6r3T…aHAx
19/03 15:22:00	Pumpfunpump	SELL	TTAI	SOL	357.66K	-	0.009882	$0.87	1	6r3T…aHAx
19/03 15:08:00	Pumpfunpump	SELL	TTAI	SOL	7.73M	-	0.21	$18.88	1	6r3T…aHAx
19/03 14:52:00	Pumpfunpump	SELL	TTAI	SOL	358.87K	-	0.01	$0.89	1	6r3T…aHAx
19/03 14:52:00	Pumpfunpump	BUY	TTAI	SOL	358.87K	-	0.01	$0.9	1	6r3T…aHAx
19/03 14:48:00	Pumpfunpump	BUY	TTAI	SOL	621.32K	-	0.02	$1.55	1	6r3T…aHAx
19/03 14:48:00	Pumpfunpump	SELL	TTAI	SOL	621.32K	-	0.02	$1.54	1	6r3T…aHAx
19/03 14:17:00	Pumpfunpump	SELL	TTAI	SOL	561.58K	-	0.02	$1.39	1	6r3T…aHAx
19/03 14:16:00	Pumpfunpump	BUY	TTAI	SOL	21.72M	-	1.19	$105.08	4	6r3T…aHAx
19/03 14:16:00	Pumpfunpump	SELL	TTAI	SOL	308.62M	-	12.24	$1.08K	107	6r3T…aHAx
19/03 14:15:00	Pumpfunpump	BUY	TTAI	SOL	5.83M	-	0.31	$27.6	4	6r3T…aHAx
19/03 14:15:00	Pumpfunpump	SELL	TTAI	SOL	8.47M	-	0.45	$39.55	4	6r3T…aHAx
19/03 14:14:00	Pumpfunpump	BUY	TTAI	SOL	10.62M	-	0.57	$49.82	6	6r3T…aHAx
19/03 14:14:00	Pumpfunpump	SELL	TTAI	SOL	2.21M	-	0.12	$10.3	2	6r3T…aHAx
19/03 14:13:00	Pumpfunpump	BUY	TTAI	SOL	9.04M	-	0.48	$41.86	7	6r3T…aHAx
19/03 14:13:00	Pumpfunpump	SELL	TTAI	SOL	7.41M	-	0.39	$33.91	5	6r3T…aHAx
19/03 14:12:00	Pumpfunpump	BUY	TTAI	SOL	8.59M	-	0.45	$39.6	5	6r3T…aHAx
19/03 14:12:00	Pumpfunpump	SELL	TTAI	SOL	5.89M	-	0.31	$26.85	3	6r3T…aHAx
19/03 14:11:00	Pumpfunpump	BUY	TTAI	SOL	9.26M	-	0.48	$42.24	6	6r3T…aHAx
19/03 14:11:00	Pumpfunpump	SELL	TTAI	SOL	6.86M	-	0.35	$30.91	3	6r3T…aHAx
19/03 14:10:00	Pumpfunpump	BUY	TTAI	SOL	16.17M	-	0.82	$72.21	6	6r3T…aHAx
19/03 14:10:00	Pumpfunpump	SELL	TTAI	SOL	1.79M	-	0.09	$7.79	1	6r3T…aHAx
19/03 14:09:00	Pumpfunpump	BUY	TTAI	SOL	25M	-	1.22	$107.29	6	6r3T…aHAx
19/03 14:09:00	Pumpfunpump	SELL	TTAI	SOL	5M	-	0.24	$21.33	3	6r3T…aHAx
19/03 14:08:00	Pumpfunpump	BUY	TTAI	SOL	8.75M	-	0.41	$36.31	4	6r3T…aHAx
19/03 14:08:00	Pumpfunpump	SELL	TTAI	SOL	3.5M	-	0.16	$14.32	1	6r3T…aHAx
19/03 14:07:00	Pumpfunpump	SELL	TTAI	SOL	3.94M	-	0.18	$15.94	2	6r3T…aHAx
19/03 14:07:00	Pumpfunpump	BUY	TTAI	SOL	19.65M	-	0.91	$79.79	7	6r3T…aHAx
19/03 14:06:00	Pumpfunpump	BUY	TTAI	SOL	11.25M	-	0.52	$45.44	4	6r3T…aHAx
19/03 14:06:00	Pumpfunpump	SELL	TTAI	SOL	15.31M	-	0.69	$60.9	4	6r3T…aHAx
19/03 14:05:00	Pumpfunpump	BUY	TTAI	SOL	6.2M	-	0.28	$24.73	3	6r3T…aHAx
19/03 14:03:00	Pumpfunpump	BUY	TTAI	SOL	5.83M	-	0.26	$22.89	3	6r3T…aHAx
19/03 14:02:00	Pumpfunpump	SELL	TTAI	SOL	75.93	-	0.000003	$0.00029	1	6r3T…aHAx
19/03 14:02:00	Pumpfunpump	BUY	TTAI	SOL	4.04M	-	0.18	$15.7	2	6r3T…aHAx
19/03 14:01:00	Pumpfunpump	SELL	TTAI	SOL	1.37K	-	0.000059	$0.005196	18	6r3T…aHAx
19/03 14:01:00	Pumpfunpump	BUY	TTAI	SOL	2.37M	-	0.1	$9.15	1	6r3T…aHAx
19/03 14:00:00	Pumpfunpump	SELL	TTAI	SOL	1.83M	-	0.08	$6.96	11	6r3T…aHAx
19/03 14:00:00	Pumpfunpump	BUY	TTAI	SOL	14.87M	-	0.64	$56.42	6	6r3T…aHAx
19/03 13:59:00	Pumpfunpump	BUY	TTAI	SOL	2.58M	-	0.11	$9.81	1	6r3T…aHAx
19/03 13:59:00	Pumpfunpump	SELL	TTAI	SOL	6.5M	-	0.27	$24.24	3	6r3T…aHAx
19/03 13:58:00	Pumpfunpump	BUY	TTAI	SOL	1.7M	-	0.07	$6.41	1	6r3T…aHAx
19/03 13:57:00	Pumpfunpump	BUY	TTAI	SOL	4.53M	-	0.19	$16.97	2	6r3T…aHAx
19/03 13:56:00	Pumpfunpump	BUY	TTAI	SOL	5.43M	-	0.23	$20.12	3	6r3T…aHAx
19/03 13:55:00	Pumpfunpump	BUY	TTAI	SOL	1.77M	-	0.07	$6.51	1	6r3T…aHAx
19/03 13:54:00	Pumpfunpump	BUY	TTAI	SOL	4.02M	-	0.17	$14.67	2	6r3T…aHAx
19/03 13:53:00	Pumpfunpump	BUY	TTAI	SOL	2.03M	-	0.08	$7.39	1	6r3T…aHAx
19/03 13:53:00	Pumpfunpump	SELL	TTAI	SOL	5.22M	-	0.21	$18.81	2	6r3T…aHAx
19/03 13:52:00	Pumpfunpump	BUY	TTAI	SOL	7.63M	-	0.31	$27.72	4	6r3T…aHAx
19/03 13:51:00	Pumpfunpump	SELL	TTAI	SOL	6.36M	-	0.26	$22.75	3	6r3T…aHAx

TTAI/SOL FAQ

Frequently asked questions about the TTAI/SOL trading pair on Solana

What is the TTAI/SOL trading pair?

TTAI/SOL is a DEX trading pair on Solana where TTAI is swapped against SOL (Solana).

What is TTAI?

TTAI is the base token in the TTAI/SOL trading pair on Solana. Its contract address is 7QbPgLXsPQBX12MT7qb68dFCJs4FAqxQ96cCegwMpump. View full TTAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TTAI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TTAI/SOL have?

TTAI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is TTAI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TTAI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TTAI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TTAI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.