0.0000001/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 0.0000001/WSOL pair on Solana.

About 0.0000001/WSOL

Base token0.0000001 (Agent Makka)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 09:22:00SolanaJupiterSELL0.0000001
WSOL
4.1M-0.000302$0.03100-
15/04 09:22:00SolanaPumpswapSELL0.0000001
WSOL
4.1M-0.000302$0.03100
3uhM…DPWV
15/04 06:11:00SolanaPumpswapSELL0.0000001
WSOL
32.11M-0.00245$0.2100
3uhM…DPWV
15/04 01:10:00SolanaJupiterSELL0.0000001
WSOL
27.49M-0.002234$0.19100-
15/04 01:10:00SolanaPumpswapSELL0.0000001
WSOL
27.49M-0.002234$0.19100
3uhM…DPWV
14/04 17:58:00SolanaPumpswapSELL0.0000001
WSOL
707.54K-0.000059$0.005048400
3uhM…DPWV
14/04 17:04:00SolanaJupiterSELL0.0000001
WSOL
68.94M-0.00624$0.53100-
14/04 17:04:00SolanaPumpswapSELL0.0000001
WSOL
68.94M-0.00624$0.53100
3uhM…DPWV
14/04 15:59:00SolanaPumpswapSELL0.0000001
WSOL
23.89M-0.002371$0.2200
3uhM…DPWV
14/04 15:59:00SolanaJupiterSELL0.0000001
WSOL
23.89M-0.002371$0.2200-
14/04 15:58:00SolanaPumpswapSELL0.0000001
WSOL
62.26M-0.006507$0.56200
3uhM…DPWV
14/04 15:41:00SolanaPumpswapSELL0.0000001
WSOL
19M-0.002111$0.18100
3uhM…DPWV
14/04 15:41:00SolanaJupiterSELL0.0000001
WSOL
19M-0.002111$0.18100-
14/04 15:19:00SolanaPumpswapSELL0.0000001
WSOL
77.68M-0.009805$0.84100
3uhM…DPWV
14/04 15:19:00SolanaJupiterSELL0.0000001
WSOL
77.68M-0.009805$0.84100-
14/04 15:12:00SolanaPumpswapSELL0.0000001
WSOL
69.63M-0.01$0.88200
3uhM…DPWV
14/04 15:12:00SolanaJupiterSELL0.0000001
WSOL
69.63M-0.01$0.88200-
14/04 15:10:00SolanaPumpswapSELL0.0000001
WSOL
31.13M-0.00505$0.43100
3uhM…DPWV
14/04 15:08:00SolanaPumpswapBUY0.0000001
WSOL
62.26M-0.00978$0.84100
3uhM…DPWV
14/04 15:07:00SolanaPumpswapSELL0.0000001
WSOL
107.93M-0.02$1.4100
3uhM…DPWV
14/04 15:07:00SolanaJupiterBUY0.0000001
WSOL
8.29M-0.001488$0.13100-
14/04 15:07:00SolanaPumpswapBUY0.0000001
WSOL
40.4M-0.005871$0.5200
3uhM…DPWV
14/04 15:06:00SolanaJupiterSELL0.0000001
WSOL
61.16M-0.01$1100-
14/04 15:06:00SolanaPumpswapSELL0.0000001
WSOL
61.16M-0.01$1100
3uhM…DPWV
14/04 15:05:00SolanaPumpswapSELL0.0000001
WSOL
44.74M-0.01$0.88100
3uhM…DPWV
14/04 15:05:00SolanaJupiterSELL0.0000001
WSOL
44.74M-0.01$0.88100-
14/04 15:03:00SolanaPumpswapBUY0.0000001
WSOL
20.42M-0.004939$0.42100
3uhM…DPWV
14/04 15:03:00SolanaPumpswapSELL0.0000001
WSOL
92.37M-0.03$2.18100
3uhM…DPWV
14/04 15:02:00SolanaPumpswapBUY0.0000001
WSOL
31.14M-0.00978$0.84100
3uhM…DPWV
14/04 15:01:00SolanaPumpswapSELL0.0000001
WSOL
39.28M-0.009151$0.78100
3uhM…DPWV
14/04 15:01:00SolanaPumpswapBUY0.0000001
WSOL
89.63M-0.02$1.94200
3uhM…DPWV
14/04 15:01:00SolanaJupiterBUY0.0000001
WSOL
77.68M-0.02$1.71100-
14/04 15:00:00SolanaJupiterSELL0.0000001
WSOL
22.34M-0.003991$0.34100-
14/04 15:00:00SolanaPumpswapSELL0.0000001
WSOL
278.39M-0.05$3.93300
3uhM…DPWV
14/04 15:00:00SolanaPumpswapBUY0.0000001
WSOL
380.56M-0.07$5.76700
3uhM…DPWV
14/04 15:00:00SolanaJupiterBUY0.0000001
WSOL
76.34M-0.02$1.37300-
14/04 14:59:00SolanaJupiterBUY0.0000001
WSOL
87.69M-0.03$2.17400-
14/04 14:59:00SolanaPumpswapSELL0.0000001
WSOL
416.37M-0.12$10.16600
3uhM…DPWV
14/04 14:59:00SolanaPumpswapBUY0.0000001
WSOL
178.15M-0.05$4.7600
3uhM…DPWV
14/04 14:58:00SolanaPumpswapBUY0.0000001
WSOL
69.94M-0.14$12.131000
3uhM…DPWV
14/04 14:58:00SolanaPumpswapSELL0.0000001
WSOL
271.64M-0.31$26.59900
3uhM…DPWV
14/04 14:58:00SolanaJupiterBUY0.0000001
WSOL
22.34M-0.04$3.21200-

0.0000001/WSOL FAQ

Frequently asked questions about the 0.0000001/WSOL trading pair on Solana

What is the 0.0000001/WSOL trading pair?
0.0000001/WSOL is a DEX trading pair on Solana where 0.0000001 (Agent Makka) is swapped against WSOL (Wrapped Solana).
What is 0.0000001?
0.0000001 (Agent Makka) is the base token in the 0.0000001/WSOL trading pair on Solana. Its contract address is 7QaiWTiWwaMy7uZ7oaSvgvx3AWUEdgDKwDUHKTJ5pump. View full 0.0000001 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 0.0000001/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 0.0000001/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 0.0000001/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 0.0000001/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 0.0000001/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.