Jonathan/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jonathan/WSOL pair on Solana.

About Jonathan/WSOL

Base tokenJonathan
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 11:39:00SolanaPumpswapBUYJonathan
WSOL
4.6M-0.5$42.52100
3a58…93Cn
16/04 11:39:00SolanaPumpswapSELLJonathan
WSOL
4.13M-0.45$38100
3a58…93Cn
16/04 11:38:00SolanaPumpswapSELLJonathan
WSOL
41.26M-4.45$378.323100
3a58…93Cn
16/04 11:38:00SolanaPumpswapBUYJonathan
WSOL
52.51M-5.69$483.561500
3a58…93Cn
16/04 11:37:00SolanaPumpswapBUYJonathan
WSOL
65.55M-6.85$582.312000
3a58…93Cn
16/04 11:37:00SolanaPumpswapSELLJonathan
WSOL
44.64M-4.65$395.173200
3a58…93Cn
16/04 11:36:00SolanaPumpswapBUYJonathan
WSOL
27.43M-2.82$240.08700
3a58…93Cn
16/04 11:36:00SolanaPumpswapSELLJonathan
WSOL
63.23M-6.57$558.924300
3a58…93Cn
16/04 11:35:00SolanaPumpswapBUYJonathan
WSOL
65.73M-7.1$604.032400
3a58…93Cn
16/04 11:35:00SolanaPumpswapSELLJonathan
WSOL
46.64M-5.02$426.893100
3a58…93Cn
16/04 11:34:00SolanaPumpswapSELLJonathan
WSOL
77.1M-8.04$683.52900
3a58…93Cn
16/04 11:34:00SolanaPumpswapBUYJonathan
WSOL
83.38M-8.73$742.072200
3a58…93Cn
16/04 11:33:00SolanaPumpswapBUYJonathan
WSOL
60.48M-6.17$524.481500
3a58…93Cn
16/04 11:33:00SolanaPumpswapSELLJonathan
WSOL
54.2M-5.5$467.463600
3a58…93Cn
16/04 11:32:00SolanaPumpswapSELLJonathan
WSOL
54.3M-5.41$460.273100
3a58…93Cn
16/04 11:32:00SolanaPumpswapBUYJonathan
WSOL
70.27M-7.03$598.021800
3a58…93Cn
16/04 11:31:00SolanaPumpswapBUYJonathan
WSOL
86.41M-8.33$708.252000
3a58…93Cn
16/04 11:31:00SolanaPumpswapSELLJonathan
WSOL
76.88M-7.38$627.393500
3a58…93Cn
16/04 11:30:00SolanaPumpswapSELLJonathan
WSOL
49.39M-4.55$386.673300
3a58…93Cn
16/04 11:30:00SolanaPumpswapBUYJonathan
WSOL
65.92M-6.09$518.111700
3a58…93Cn
16/04 11:29:00SolanaPumpswapSELLJonathan
WSOL
70.54M-6.3$535.053000
3a58…93Cn
16/04 11:29:00SolanaPumpswapBUYJonathan
WSOL
91.85M-8.22$698.131900
3a58…93Cn
16/04 11:28:00SolanaPumpswapBUYJonathan
WSOL
50.71M-4.42$375.881000
3a58…93Cn
16/04 11:28:00SolanaPumpswapSELLJonathan
WSOL
57.83M-5.02$426.243400
3a58…93Cn
16/04 11:27:00SolanaPumpswapBUYJonathan
WSOL
51.07M-4.46$379.351000
3a58…93Cn
16/04 11:27:00SolanaPumpswapSELLJonathan
WSOL
55.58M-4.84$410.893500
3a58…93Cn
16/04 11:26:00SolanaPumpswapSELLJonathan
WSOL
56.03M-4.86$413.12900
3a58…93Cn
16/04 11:26:00SolanaPumpswapBUYJonathan
WSOL
61.42M-5.36$455.741400
3a58…93Cn
16/04 11:25:00SolanaPumpswapBUYJonathan
WSOL
2.34M-0.22$18.39100
3a58…93Cn
16/04 11:25:00SolanaPumpswapSELLJonathan
WSOL
31.01M-2.79$236.753800
3a58…93Cn
16/04 11:24:00SolanaPumpswapBUYJonathan
WSOL
93.26M-8.64$734.11800
3a58…93Cn
16/04 11:24:00SolanaPumpswapSELLJonathan
WSOL
80.66M-7.44$632.493800
3a58…93Cn
16/04 11:23:00SolanaPumpswapSELLJonathan
WSOL
69.52M-6.18$525.442800
3a58…93Cn
16/04 11:23:00SolanaPumpswapBUYJonathan
WSOL
98.19M-8.73$742.182900
3a58…93Cn

Jonathan/WSOL FAQ

Frequently asked questions about the Jonathan/WSOL trading pair on Solana

What is the Jonathan/WSOL trading pair?
Jonathan/WSOL is a DEX trading pair on Solana where Jonathan is swapped against WSOL (Wrapped Solana).
What is Jonathan?
Jonathan is the base token in the Jonathan/WSOL trading pair on Solana. Its contract address is 7QZK3hvqgsd1EXJvm7bk2TXxXAJKXsyq43uknzBh9hZ3. View full Jonathan analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Jonathan/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Jonathan/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Jonathan/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Jonathan/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jonathan/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.