Bear/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bear/WSOL pair on Solana.

About Bear/WSOL

Base tokenBear
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 09:22:00SolanaPumpswapSELLBear
WSOL
25.41M-2.76$226.481600
8NTp…tc82
13/04 09:22:00SolanaPumpswapBUYBear
WSOL
37.39M-4.08$334.71300
8NTp…tc82
13/04 09:21:00SolanaPumpswapBUYBear
WSOL
67.2M-7.15$586.282000
8NTp…tc82
13/04 09:21:00SolanaPumpswapSELLBear
WSOL
49.2M-5.22$428.472700
8NTp…tc82
13/04 09:20:00SolanaPumpswapBUYBear
WSOL
51.41M-5.3$434.571500
8NTp…tc82
13/04 09:20:00SolanaPumpswapSELLBear
WSOL
46.51M-4.77$391.23500
8NTp…tc82
13/04 09:19:00SolanaPumpswapBUYBear
WSOL
43.88M-4.79$393.151300
8NTp…tc82
13/04 09:19:00SolanaPumpswapSELLBear
WSOL
68.44M-7.33$6013500
8NTp…tc82
13/04 09:18:00SolanaPumpswapSELLBear
WSOL
68.22M-7.21$591.433000
8NTp…tc82
13/04 09:18:00SolanaPumpswapBUYBear
WSOL
79.62M-8.46$694.152200
8NTp…tc82
13/04 09:17:00SolanaPumpswapBUYBear
WSOL
72.4M-7.45$611.291800
8NTp…tc82
13/04 09:17:00SolanaPumpswapSELLBear
WSOL
58.76M-6.01$4933600
8NTp…tc82
13/04 09:16:00SolanaPumpswapSELLBear
WSOL
30.9M-3.1$254.622900
8NTp…tc82
13/04 09:16:00SolanaPumpswapBUYBear
WSOL
46.01M-4.63$380.041400
8NTp…tc82
13/04 09:15:00SolanaPumpswapSELLBear
WSOL
93.87M-9.09$745.284500
8NTp…tc82
13/04 09:15:00SolanaPumpswapBUYBear
WSOL
110.47M-10.75$881.582700
8NTp…tc82
13/04 09:14:00SolanaPumpswapSELLBear
WSOL
67.02M-6.34$520.024000
8NTp…tc82
13/04 09:14:00SolanaPumpswapBUYBear
WSOL
92.93M-8.81$722.362400
8NTp…tc82
13/04 09:13:00SolanaPumpswapBUYBear
WSOL
96.68M-8.78$720.222200
8NTp…tc82
13/04 09:13:00SolanaPumpswapSELLBear
WSOL
80.32M-7.26$595.654100
8NTp…tc82
13/04 09:12:00SolanaPumpswapSELLBear
WSOL
45.52M-4.14$339.364100
8NTp…tc82
13/04 09:12:00SolanaPumpswapBUYBear
WSOL
11.75M-1.05$85.88200
8NTp…tc82
13/04 09:11:00SolanaPumpswapSELLBear
WSOL
54.84M-5.36$439.173700
8NTp…tc82
13/04 09:11:00SolanaPumpswapBUYBear
WSOL
53.62M-5.27$432.061400
8NTp…tc82
13/04 09:10:00SolanaPumpswapSELLBear
WSOL
45.96M-4.41$362.043400
8NTp…tc82
13/04 09:10:00SolanaPumpswapBUYBear
WSOL
58.57M-5.63$461.651500
8NTp…tc82
13/04 09:09:00SolanaPumpswapSELLBear
WSOL
80.37M-7.64$626.943600
8NTp…tc82
13/04 09:09:00SolanaPumpswapBUYBear
WSOL
62.91M-6.03$494.561500
8NTp…tc82
13/04 09:08:00SolanaPumpswapBUYBear
WSOL
73.6M-6.97$571.251500
8NTp…tc82
13/04 09:08:00SolanaPumpswapSELLBear
WSOL
53.09M-5$409.993200
8NTp…tc82
13/04 09:07:00SolanaPumpswapBUYBear
WSOL
61.11M-5.57$457.191400
8NTp…tc82
13/04 09:07:00SolanaPumpswapSELLBear
WSOL
58.67M-5.32$436.33800
8NTp…tc82
13/04 09:06:00SolanaPumpswapBUYBear
WSOL
63.71M-5.74$470.82300
8NTp…tc82
13/04 09:06:00SolanaPumpswapSELLBear
WSOL
26.53M-2.44$199.75800
8NTp…tc82

Bear/WSOL FAQ

Frequently asked questions about the Bear/WSOL trading pair on Solana

What is the Bear/WSOL trading pair?
Bear/WSOL is a DEX trading pair on Solana where Bear is swapped against WSOL (Wrapped Solana).
What is Bear?
Bear is the base token in the Bear/WSOL trading pair on Solana. Its contract address is 7QYwsMrAd1VjuhTfcJpQetuMZyUrnjux5FrmLsh1PUuF. View full Bear analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Bear/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Bear/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bear/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Bear/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bear/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.