Crab/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Crab/WSOL pair on Solana.

About Crab/WSOL

Base tokenCrab (King Crab)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Crab/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Crab/WSOL

Total volume$37,453

Buy volume$16,917 (47 trades)

Sell volume$20,536 (3 trades)

Avg trade size$749

Largest trade$6,988

Latest price$0.000115

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.2% · Sell 54.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 0m 20s ago	$0.000115	SELL	80.04WSOL	$6.99K	Meteora	6ueu…Kivk
4h 0m 20s ago	$0.000095	BUY	4.38WSOL	$382.54	Meteora	6ueu…Kivk
4h 0m 20s ago	$0.000093	BUY	5.02WSOL	$438.38	Meteora	6ueu…Kivk
4h 0m 20s ago	$0.000144	BUY	6.53WSOL	$569.67	Meteora	6ueu…Kivk
4h 0m 22s ago	$0.000141	BUY	1.83WSOL	$159.66	Meteora	6ueu…Kivk
4h 0m 22s ago	$0.000138	BUY	5.55WSOL	$484.85	Meteora	6ueu…Kivk
4h 0m 22s ago	$0.000133	BUY	9.18WSOL	$801.39	Meteora	6ueu…Kivk
4h 0m 23s ago	$0.000129	BUY	1.59WSOL	$138.6	Meteora	6ueu…Kivk
4h 0m 23s ago	$0.000127	BUY	3.43WSOL	$299.24	Meteora	6ueu…Kivk
4h 0m 23s ago	$0.000125	BUY	2.71WSOL	$236.3	Meteora	6ueu…Kivk
4h 0m 23s ago	$0.000124	BUY	0.22WSOL	$19.24	Meteora	6ueu…Kivk
4h 0m 25s ago	$0.000121	BUY	8.05WSOL	$703.07	Meteora	6ueu…Kivk
4h 0m 26s ago	$0.000117	BUY	2.82WSOL	$245.77	Meteora	6ueu…Kivk
4h 0m 26s ago	$0.000114	BUY	6.69WSOL	$584.03	Meteora	6ueu…Kivk
4h 0m 27s ago	$0.000108	BUY	9WSOL	$785.33	Meteora	6ueu…Kivk
4h 0m 28s ago	$0.000102	BUY	9.11WSOL	$795.48	Meteora	6ueu…Kivk
4h 0m 29s ago	$0.000099	BUY	1.6WSOL	$139.29	Meteora	6ueu…Kivk
4h 0m 29s ago	$0.000098	BUY	0.11WSOL	$9.97	Meteora	6ueu…Kivk
4h 0m 30s ago	$0.000113	SELL	76.26WSOL	$6.66K	Meteora	6ueu…Kivk
4h 0m 30s ago	$0.000097	BUY	5.34WSOL	$466.43	Meteora	6ueu…Kivk
4h 0m 30s ago	$0.000092	BUY	7.94WSOL	$693.31	Meteora	6ueu…Kivk
4h 0m 30s ago	$0.000141	BUY	2.51WSOL	$219.35	Meteora	6ueu…Kivk
4h 0m 31s ago	$0.000138	BUY	5.37WSOL	$468.46	Meteora	6ueu…Kivk
4h 0m 32s ago	$0.000135	BUY	4.46WSOL	$389.37	Meteora	6ueu…Kivk
4h 0m 32s ago	$0.00013	BUY	8.02WSOL	$700.18	Meteora	6ueu…Kivk
4h 0m 33s ago	$0.000127	BUY	0.71WSOL	$61.92	Meteora	6ueu…Kivk
4h 0m 33s ago	$0.000124	BUY	7.6WSOL	$663.69	Meteora	6ueu…Kivk
4h 0m 33s ago	$0.000121	BUY	1.81WSOL	$157.77	Meteora	6ueu…Kivk
4h 0m 33s ago	$0.000119	BUY	2.59WSOL	$225.75	Meteora	6ueu…Kivk
4h 0m 34s ago	$0.000116	BUY	5.53WSOL	$483.2	Meteora	6ueu…Kivk
4h 0m 35s ago	$0.000114	BUY	0.29WSOL	$25.37	Meteora	6ueu…Kivk
4h 0m 36s ago	$0.000111	BUY	8.63WSOL	$753.22	Meteora	6ueu…Kivk
4h 0m 36s ago	$0.000108	BUY	2.21WSOL	$193.32	Meteora	6ueu…Kivk
4h 0m 37s ago	$0.000106	BUY	2.22WSOL	$193.52	Meteora	6ueu…Kivk
4h 0m 37s ago	$0.000104	BUY	3.43WSOL	$299.5	Meteora	6ueu…Kivk
4h 0m 37s ago	$0.000102	BUY	3.86WSOL	$336.83	Meteora	6ueu…Kivk
4h 0m 38s ago	$0.000099	BUY	5.24WSOL	$457.06	Meteora	6ueu…Kivk
4h 0m 39s ago	$0.000097	BUY	1.24WSOL	$107.85	Meteora	6ueu…Kivk
4h 0m 39s ago	$0.000096	BUY	1.05WSOL	$91.46	Meteora	6ueu…Kivk
4h 0m 39s ago	$0.000096	BUY	0.74WSOL	$64.98	Meteora	6ueu…Kivk
4h 0m 40s ago	$0.000095	BUY	0.35WSOL	$30.19	Meteora	6ueu…Kivk
4h 0m 40s ago	$0.000094	BUY	3.27WSOL	$285.17	Meteora	6ueu…Kivk
4h 0m 40s ago	$0.000092	BUY	4.77WSOL	$416.52	Meteora	6ueu…Kivk
4h 0m 40s ago	$0.000112	SELL	78.93WSOL	$6.89K	Meteora	6ueu…Kivk
4h 0m 40s ago	$0.000089	BUY	2.59WSOL	$226.4	Meteora	6ueu…Kivk
4h 0m 41s ago	$0.000139	BUY	9.64WSOL	$841.41	Meteora	6ueu…Kivk
4h 0m 42s ago	$0.000128	BUY	0.06WSOL	$4.81	Meteora	6ueu…Kivk
4h 0m 42s ago	$0.000128	BUY	0.22WSOL	$19.24	Meteora	6ueu…Kivk
4h 0m 42s ago	$0.000132	BUY	9.86WSOL	$861.17	Meteora	6ueu…Kivk
4h 0m 43s ago	$0.000126	BUY	4.43WSOL	$386.72	Meteora	6ueu…Kivk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HGKF…ADYL	$281.52K	3.53B	3.47B	$6.99B
Ay8s…9a3M	$259.46K	3.05B	3.05B	$6.1B
49KD…yhj7	$193.2K	2.76B	2.73B	$5.48B
27n2…uaU1	$172.59K	2.33B	2.29B	$4.61B
Hmsa…u716	$152.48K	2.11B	2.07B	$4.18B
B4Ex…AQsE	$87.65K	1.29B	1.28B	$2.57B
ATVA…quf3	$67.51K	993.61M	967.69M	$1.96B
2RCj…B3tP	$55.32K	789.73M	773.55M	$1.56B
77jJ…moyY	$42.94K	637.86M	622.34M	$1.26B
7EWR…bE86	$28.08K	434.93M	421.49M	$856.41M
J2fP…dYQh	$23.63K	372.84M	369.74M	$742.58M
5KJE…hBpn	$23.54K	356.03M	346.41M	$702.45M
CtYo…BZQy	$16.96K	238.38M	228.57M	$466.95M
9C5R…MZvk	$10.72K	159.67M	152.03M	$311.7M
3dxc…EvVn	$6.72K	121.98M	118.82M	$240.81M
4TFh…BgDF	$4.79K	121.19M	117.69M	$238.87M
CSoU…zd4d	$4.72K	100.38M	95.79M	$196.18M
3PrN…LMpy	$4.45K	93.05M	89.83M	$182.88M
4MD8…PNL9	$3.78K	98.47M	94.19M	$192.67M
F393…XyUk	$3.73K	71.41M	68.16M	$139.57M
9yzy…hLkZ	$3.63K	86.69M	81.64M	$168.34M
BbnY…KEw3	$3.61K	50.02M	45.39M	$95.41M
NWJs…t7DC	$3.38K	65.71M	62.42M	$128.13M
B4sS…5B8T	$3.36K	103.5M	100.7M	$204.2M
9Lmn…YEzR	$3.17K	42.68M	39.11M	$81.79M
9D5R…rzG6	$3.1K	91.93M	92.33M	$184.26M
AhQu…RJ4Z	$3.03K	54.19M	52.53M	$106.72M
41DC…g7BT	$2.77K	41.37M	35.6M	$76.97M
Uk6r…Trnp	$2.29K	42.86M	38.48M	$81.34M
6Hc3…t2xt	$2.22K	35.91M	32.61M	$68.52M
6k64…nU2x	$2.15K	39.35M	36.21M	$75.56M
2LcJ…cyMV	$2.05K	19.6M	12.8M	$32.4M
FaAj…dZeV	$1.77K	54.65M	52.4M	$107.05M
7FcP…mhQY	$1.75K	46.36M	43.41M	$89.78M
AQoB…nChT	$1.72K	41.36M	37.29M	$78.65M
HL9E…pPLs	$1.7K	62.62M	58.14M	$120.77M
Fdqi…BUsF	$1.67K	48.77M	47M	$95.78M
AHXA…qnqc	$1.53K	51.98M	50.29M	$102.27M
GHtc…Cqu6	$1.49K	49.23M	46.89M	$96.12M
DpXN…r8EU	$1.38K	37.26M	35.92M	$73.17M
DTpA…tSMF	$1.31K	39.28M	37.57M	$76.85M
4mCL…sdro	$1.08K	23.01M	24.68M	$47.69M
Djms…GdN6	$1.07K	35.44M	34.58M	$70.02M
HMNQ…82vv	$1.01K	32.07M	30.9M	$62.97M
3EK1…DdKU	$982.62	13.48M	11.85M	$25.33M
3gDc…iZeg	$974.33	33.05M	31.24M	$64.29M
7q1H…JhrX	$943.29	15.14M	13.1M	$28.24M
B7uc…eASE	$938.89	30.72M	28.84M	$59.56M
DzwB…CMNk	$912	15.42M	13.2M	$28.62M
38wu…hRze	$902.17	12.63M	10.33M	$22.96M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Crab/WSOL FAQ

Frequently asked questions about the Crab/WSOL trading pair on Solana

What is the Crab/WSOL trading pair?

Crab/WSOL is a DEX trading pair on Solana where Crab (King Crab) is swapped against WSOL (Wrapped Solana).

What is the current Crab/WSOL price?

The most recent on-chain trade price for Crab/WSOL on Solana is $0.000115. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Crab/WSOL 24h trading volume?

Crab/WSOL has 50 recent trades in the live stream (47 buys, 3 sells) with a combined volume of approximately $37.45K.

What is Crab?

Crab (King Crab) is the base token in the Crab/WSOL trading pair on Solana. Its contract address is 7QXkaD3RuYC9gFGdtmbr9K8ay7W8K6DFLcJk9y17uGcu. View full Crab analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Crab/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Crab/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Crab/WSOL on Solana. Combined volume is approximately $1.53M. The highest-volume wallet traded approximately $281.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is Crab/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Crab/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Crab/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Crab/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.