JSOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JSOL/WSOL pair on Solana.

About JSOL/WSOL

Base tokenJSOL (JPool Staked SOL)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

JSOL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JSOL/WSOL

Total volume$930

Buy volume$656 (40 trades)

Sell volume$274 (10 trades)

Avg trade size$19

Largest trade$156

Latest price$116.61

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 70.6% · Sell 29.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 22s ago	$116.61	BUY	1.8WSOL	$156.21	Manifest	7ZAh…KwhN
9m 22s ago	$116.61	BUY	1.77WSOL	$154	Manifest	7ZAh…KwhN
1h 33m 30s ago	$116.27	SELL	0.000475WSOL	$0.04	Manifest	7ZAh…KwhN
2h 22m 27s ago	$116.56	SELL	0.01WSOL	$0.97	Manifest	7ZAh…KwhN
2h 55m 29s ago	$116.52	BUY	0.000023WSOL	$0.001986	Meteora	7TiT…xL2s
3h 19m 41s ago	$116.16	BUY	0.00665WSOL	$0.58	Manifest	7ZAh…KwhN
3h 19m 45s ago	$116.14	SELL	0.001371WSOL	$0.12	Manifest	7ZAh…KwhN
3h 29m 32s ago	$116.14	BUY	0.006447WSOL	$0.56	Meteora	GSbr…y1ar
3h 31m 44s ago	$116.34	BUY	0.01WSOL	$0.96	Manifest	7ZAh…KwhN
3h 32m 59s ago	$116.38	BUY	0.01WSOL	$0.97	Manifest	7ZAh…KwhN
3h 33m 21s ago	$116.38	BUY	0.01WSOL	$0.97	Manifest	7ZAh…KwhN
4h 3m 27s ago	$116.51	SELL	0.01WSOL	$1.29	Manifest	7ZAh…KwhN
4h 4m 8s ago	$116.66	BUY	0.01WSOL	$1.29	Manifest	7ZAh…KwhN
4h 4m 42s ago	$116.66	BUY	0.01WSOL	$1.13	Manifest	7ZAh…KwhN
4h 20m 50s ago	$116.66	BUY	0.00702WSOL	$0.61	Manifest	7ZAh…KwhN
4h 20m 52s ago	$116.66	BUY	0.01WSOL	$0.99	Manifest	7ZAh…KwhN
4h 28m 4s ago	$117.08	BUY	0.01WSOL	$0.96	Manifest	7ZAh…KwhN
4h 28m 50s ago	$117.08	BUY	0.01WSOL	$1.01	Manifest	7ZAh…KwhN
5h 4m 9s ago	$117.11	BUY	0.01WSOL	$0.98	Manifest	7ZAh…KwhN
5h 29m 32s ago	$117.58	SELL	0.002047WSOL	$0.18	Meteora	GSbr…y1ar
5h 36m 17s ago	$117.63	SELL	0.002085WSOL	$0.18	Meteora	GSbr…y1ar
6h 5m 15s ago	$117.40	SELL	0.61WSOL	$53.49	Manifest	7ZAh…KwhN
6h 5m 41s ago	$117.43	SELL	0.61WSOL	$53.5	Manifest	7ZAh…KwhN
6h 10m 14s ago	$117.50	BUY	0.6WSOL	$52.63	Manifest	7ZAh…KwhN
6h 12m 10s ago	$117.54	SELL	0.62WSOL	$54.07	Manifest	7ZAh…KwhN
6h 21m 57s ago	$116.28	SELL	1.26WSOL	$109.85	OKX	-
6h 22m 39s ago	$117.24	BUY	0.64WSOL	$55.61	Manifest	7ZAh…KwhN
6h 28m 38s ago	$117.08	BUY	0.006222WSOL	$0.54	Meteora	GSbr…y1ar
6h 30m 50s ago	$117.18	BUY	0.01WSOL	$0.95	Manifest	7ZAh…KwhN
6h 35m 19s ago	$117.41	BUY	0.01WSOL	$0.98	Manifest	7ZAh…KwhN
6h 35m 40s ago	$117.48	BUY	0.01WSOL	$0.98	Manifest	7ZAh…KwhN
6h 37m 21s ago	$117.63	BUY	0.01WSOL	$1.03	Manifest	7ZAh…KwhN
6h 38m 24s ago	$117.74	BUY	0.006894WSOL	$0.6	Manifest	7ZAh…KwhN
6h 38m 24s ago	$117.74	BUY	0.01WSOL	$1.05	Manifest	7ZAh…KwhN
6h 44m 29s ago	$117.81	BUY	0.64WSOL	$55.87	Manifest	7ZAh…KwhN
6h 49m 22s ago	$117.93	BUY	0.01WSOL	$1.17	Manifest	7ZAh…KwhN
6h 54m 37s ago	$118.13	BUY	0.01WSOL	$0.97	Manifest	7ZAh…KwhN
6h 55m 33s ago	$118.19	BUY	0.01WSOL	$0.96	Manifest	7ZAh…KwhN
6h 56m 28s ago	$118.41	BUY	0.01WSOL	$1	Manifest	7ZAh…KwhN
6h 57m 45s ago	$118.53	BUY	0.01WSOL	$1.14	Manifest	7ZAh…KwhN
6h 58m 14s ago	$118.53	BUY	0.01WSOL	$0.96	Manifest	7ZAh…KwhN
7h 53m 53s ago	$118.77	BUY	0.12WSOL	$10.9	Meteora	GSbr…y1ar
9h 26m 56s ago	$118.57	BUY	0.001WSOL	$0.09	Meteora	GSbr…y1ar
10h 14m 7s ago	$118.74	BUY	0.01WSOL	$1	Meteora	GSbr…y1ar
10h 14m 11s ago	$118.74	BUY	0.01WSOL	$1	Meteora	GSbr…y1ar
10h 17m 53s ago	$118.77	BUY	0.03WSOL	$2.25	Meteora	GSbr…y1ar
10h 27m 56s ago	$118.74	BUY	0.17WSOL	$15.16	Meteora	GSbr…y1ar
10h 31m 23s ago	$118.70	BUY	1.42WSOL	$125.84	Meteora	GSbr…y1ar
11h 15m 54s ago	$118.84	BUY	0.01WSOL	$1.08	Meteora	GSbr…y1ar
11h 18m 10s ago	$119.06	BUY	0.01WSOL	$1.15	Meteora	GSbr…y1ar

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Manifest	$157.14	3	$116.55	0.00%	0.00%	+0.02%
Meteora	$0.001986	1	$116.5247	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
23TN…MP1v	$272.16	0.92	1.4	$2.33
91iT…iCAp	$156.21	1.34	0	$1.34
4jBk…HfEe	$154	1.32	0	$1.32
Gvta…MpjP	$125.84	1.06	0	$1.06
7iWn…YBxE	$55.87	0.47	0	$0.47
3Cgv…sRoD	$54.49	0.008416	0.46	$0.46
3LoA…zd76	$53.5	0	0.46	$0.46
GHig…BhUc	$22.66	0.18	0.01	$0.19
6nTM…UufZ	$15.16	0.13	0	$0.13
SUPE…DxUC	$10.9	0.09	0	$0.09
8oKV…FkSw	$2.25	0.02	0	$0.02
ARu4…5SZn	$1.45	0	0.01	$0.01
9FAV…aFUi	$1.29	0.01	0	$0.01
LvjC…22Fm	$1.1	0.009435	0	$0.009435
sy88…oHP8	$1.05	0.008939	0	$0.008939
HU23…xxBw	$1	0.008417	0	$0.008417
3nMN…HyyH	$0.61	0.005229	0	$0.005229
26oo…FtEb	$0.6	0.005135	0	$0.005135
GfdM…JEP5	$0.58	0.004953	0	$0.004953
BQ72…GQDV	$0.09	0.000745	0	$0.000745
FNx1…c5i2	$0.001986	0.000017	0	$0.000017

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	GSbr…y1ar	$65.24K	$4.25K
Manifest	7ZAh…KwhN	$11.46K	$615.6

Get API

JSOL/WSOL FAQ

Frequently asked questions about the JSOL/WSOL trading pair on Solana

What is the JSOL/WSOL trading pair?

JSOL/WSOL is a DEX trading pair on Solana where JSOL (JPool Staked SOL) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current JSOL/WSOL price?

The most recent on-chain trade price for JSOL/WSOL on Solana is $116.61. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $157.14.

What is the JSOL/WSOL price change?

Based on the highest-volume DEX market for JSOL/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JSOL/WSOL 24h trading volume?

JSOL/WSOL has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $929.8. Across all DEX markets, the 24h volume is approximately $157.14.

Where is JSOL/WSOL traded?

JSOL/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Manifest, Meteora. The highest-volume venues are Manifest, Meteora. See all Solana trading pairs.

What is JSOL?

JSOL (JPool Staked SOL) is the base token in the JSOL/WSOL trading pair on Solana. Its contract address is 7Q2afV64in6N6SeZsAAB81TJzwDoD6zpqmHkzi9Dcavn. View full JSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the JSOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does JSOL/WSOL have?

JSOL/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top JSOL/WSOL traders?

The top traders leaderboard tracks 21 wallets that have traded JSOL/WSOL on Solana. Combined volume is approximately $930.8. The highest-volume wallet traded approximately $272.16. Use the Top Traders tab to identify whales and track smart money flows.

Is JSOL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JSOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JSOL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JSOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.