xco/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xco/SOL pair on Solana.

About xco/SOL

Base tokenxco (XCOIN)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

xco/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for xco/SOL

Total volume$2,039

Buy volume$1,118 (27 trades)

Sell volume$921 (23 trades)

Avg trade size$41

Largest trade$168

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.8% · Sell 45.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
54m 19s ago	$0.000005	BUY	0.49SOL	$42.57	Pumpfun	8NW3…sJ8H
57m 35s ago	$0.000005	SELL	0.12SOL	$9.93	Pumpfun	8NW3…sJ8H
1h 22m 2s ago	$0.000005	SELL	1.35SOL	$116.2	Pumpfun	8NW3…sJ8H
1h 25m 14s ago	$0.000005	SELL	0.27SOL	$23.1	Pumpfun	8NW3…sJ8H
1h 26m 34s ago	$0.000005	SELL	0.55SOL	$47.04	Pumpfun	8NW3…sJ8H
1h 27m 35s ago	$0.000006	SELL	0.37SOL	$32	Pumpfun	8NW3…sJ8H
1h 58m 8s ago	$0.000006	SELL	0.05SOL	$4.08	Pumpfun	8NW3…sJ8H
2h 2m 52s ago	$0.000006	BUY	0.49SOL	$42.41	Pumpfun	8NW3…sJ8H
2h 3m 8s ago	$0.000006	BUY	0.49SOL	$42.41	Pumpfun	8NW3…sJ8H
2h 17m 12s ago	$0.000005	BUY	0.46SOL	$39.15	Pumpfun	8NW3…sJ8H
2h 22m 35s ago	$0.000005	SELL	1.46SOL	$125.36	Pumpfun	8NW3…sJ8H
2h 24m 29s ago	$0.000006	SELL	0.01SOL	$1.14	Pumpfun	8NW3…sJ8H
3h 4m 46s ago	$0.000006	SELL	0.002567SOL	$0.22	Pumpfun	8NW3…sJ8H
3h 16m 5s ago	$0.000006	SELL	0.04SOL	$3.68	Pumpfun	8NW3…sJ8H
3h 16m 6s ago	$0.000006	SELL	0.18SOL	$15.16	Pumpfun	8NW3…sJ8H
3h 32m 22s ago	$0.000006	SELL	0.94SOL	$80.68	Pumpfun	8NW3…sJ8H
3h 47m 43s ago	$0.000006	BUY	0.49SOL	$42.45	Pumpfun	8NW3…sJ8H
3h 49m 35s ago	$0.000006	BUY	0.009778SOL	$0.84	Pumpfun	8NW3…sJ8H
3h 49m 35s ago	$0.000006	BUY	0.009778SOL	$0.84	Pumpfun	8NW3…sJ8H
3h 49m 36s ago	$0.000006	BUY	0.009778SOL	$0.84	Pumpfun	8NW3…sJ8H
3h 49m 36s ago	$0.000006	BUY	0.009778SOL	$0.84	Pumpfun	8NW3…sJ8H
3h 57m 23s ago	$0.000006	BUY	0.76SOL	$65.63	Pumpfun	8NW3…sJ8H
4h 2m 42s ago	$0.000006	BUY	0.44SOL	$37.9	Pumpfun	8NW3…sJ8H
4h 10m 2s ago	$0.000006	BUY	0.009778SOL	$0.84	Pumpfun	8NW3…sJ8H
4h 31m 19s ago	$0.000006	SELL	0.82SOL	$70.17	Pumpfun	8NW3…sJ8H

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$526.76	12	$0.00	0.00%	+9.86%	-10.33%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9fas…HoGh	$699.87	67.45M	69.26M	$136.72M
ARu4…5SZn	$679.57	54.23M	56.73M	$110.96M
2Hyk…ycLZ	$241.98	0	30.43M	$30.43M
6SHg…ZcaR	$172.06	32.73M	0	$32.73M
BRLq…6Byx	$168.03	36.53M	0	$36.53M
GZaM…Hue8	$166.8	12.34M	12.34M	$24.67M
6Zuh…mAqb	$151.51	34.76M	0	$34.76M
5FnE…Dc9g	$145.83	0	16.88M	$16.88M
5FJp…EEcu	$139.66	0	20.04M	$20.04M
iPeu…PFgS	$138.04	12.54M	12.54M	$25.07M
HoiF…CtZo	$124.43	6.29M	15.74M	$22.03M
3z7R…856G	$114.16	6.22M	12.48M	$18.69M
EhFG…u12x	$112.06	0	20.76M	$20.76M
5QQ5…E7Aj	$111.74	0	27.74M	$27.74M
66s6…Xxo1	$106.05	0	14.39M	$14.39M
B9YE…bzbn	$84.88	729.48K	13.19M	$13.92M
8rv7…it6R	$81.3	0	14.4M	$14.4M
eB6k…Dfsp	$80.82	5.44M	7.75M	$13.19M
Czjv…FUYJ	$78.45	0	18.22M	$18.22M
DdpY…zdDE	$69.65	0	10.93M	$10.93M
4EQ7…gUKw	$65.63	10.89M	0	$10.89M
FpAM…Sd9A	$65.37	0	9.84M	$9.84M
BkrG…MUsB	$62.5	6.35M	6.35M	$12.7M
BBeg…WNSy	$59.39	6.97M	6.97M	$13.94M
4LQu…7ZNo	$51.72	0	11.59M	$11.59M
7gbj…8dyZ	$48.63	0	10.01M	$10.01M
5Vne…YsUv	$46.07	3.79M	3.79M	$7.58M
Cx9B…fu7Z	$34.36	7.43M	0	$7.43M
9Wq5…VzbG	$34.34	7.19M	0	$7.19M
9RvG…WfVB	$33.93	0	5.21M	$5.21M
J86k…aTsn	$32.16	0	4.75M	$4.75M
DENy…sww4	$28.55	0	4.43M	$4.43M
AiNf…aTyb	$28.32	2.67M	2.67M	$5.35M
F8fL…VnDp	$26.32	0	4.79M	$4.79M
B8Bb…v1U8	$25.77	5.48M	0	$5.48M
KQXw…83f5	$23.37	0	5.64M	$5.64M
FcqR…WeTj	$16.01	0	2.86M	$2.86M
5m6Y…PdMs	$13.6	0	2.13M	$2.13M
FNcr…8ueu	$12.33	0	1.84M	$1.84M
Ag2g…shjw	$12.11	2.05M	0	$2.05M
HYk6…sRg9	$10.41	0	2.4M	$2.4M
BKZa…qCzZ	$9.49	0	1.76M	$1.76M
A9gN…wbdr	$8.43	1.45M	0	$1.45M
8TRS…po4n	$7.65	0	1.68M	$1.68M
48KW…FsVa	$6.91	652.38K	652.38K	$1.3M
BbK9…43SB	$6.22	0	1.48M	$1.48M
EK5B…VCtu	$6.06	0	1.4M	$1.4M
Bon2…SHCZ	$4.87	0	1.11M	$1.11M
9vh6…kpia	$4.09	0	928.8K	$928.8K
4mbY…vrQt	$4.08	0	725.33K	$725.33K

Rows per page:

1–50 of 64

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8NW3…sJ8H	-	$1.19K

Get API

xco/SOL FAQ

Frequently asked questions about the xco/SOL trading pair on Solana

What is the xco/SOL trading pair?

xco/SOL is a DEX trading pair on Solana where xco (XCOIN) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current xco/SOL price?

The most recent on-chain trade price for xco/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $526.76.

What is the xco/SOL price change?

Based on the highest-volume DEX market for xco/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +9.86%. 24-hour change: -10.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the xco/SOL 24h trading volume?

xco/SOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.04K. Across all DEX markets, the 24h volume is approximately $526.76.

Where is xco/SOL traded?

xco/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is xco?

xco (XCOIN) is the base token in the xco/SOL trading pair on Solana. Its contract address is 7PyQ6cik3vBmRua8XSAYNv24YY8a4E1qfvda49ffpump. View full xco analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the xco/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does xco/SOL have?

xco/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top xco/SOL traders?

The top traders leaderboard tracks 64 wallets that have traded xco/SOL on Solana. Combined volume is approximately $4.48K. The highest-volume wallet traded approximately $699.87. Use the Top Traders tab to identify whales and track smart money flows.

Is xco/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for xco/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get xco/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xco/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.