LOVER/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOVER/SOL pair on Solana.

About LOVER/SOL

Base tokenLOVER (Variance Lover)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

LOVER/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LOVER/SOL

Total volume$5,160

Buy volume$2,478 (31 trades)

Sell volume$2,682 (19 trades)

Avg trade size$103

Largest trade$2,108

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.0% · Sell 52.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 21m 15s ago	$0.000002	SELL	0.009745SOL	$0.82	Pumpfun	HeJF…d9n3
6h 21m 15s ago	$0.000002	SELL	0.01SOL	$1.08	Pumpfun	HeJF…d9n3
6h 21m 18s ago	$0.000002	BUY	0.009877SOL	$0.83	Pumpfun	HeJF…d9n3
6h 21m 18s ago	$0.000004	SELL	25.06SOL	$2.11K	Pumpfun	HeJF…d9n3
6h 21m 34s ago	$0.000008	BUY	1.96SOL	$164.45	Pumpfun	HeJF…d9n3
6h 21m 42s ago	$0.000007	BUY	0.01SOL	$0.84	Pumpfun	HeJF…d9n3
6h 21m 43s ago	$0.000007	BUY	1.09SOL	$91.88	Pumpfun	HeJF…d9n3
6h 21m 43s ago	$0.000007	BUY	0.37SOL	$31.46	Pumpfun	HeJF…d9n3
6h 21m 45s ago	$0.000007	BUY	1.13SOL	$94.91	Pumpfun	HeJF…d9n3
6h 21m 45s ago	$0.000007	BUY	1.32SOL	$110.64	Pumpfun	HeJF…d9n3
6h 21m 46s ago	$0.000006	SELL	0.05SOL	$4.42	Pumpfun	HeJF…d9n3
6h 21m 50s ago	$0.000006	SELL	0.02SOL	$1.85	Pumpfun	HeJF…d9n3
6h 22m 1s ago	$0.000006	SELL	0.55SOL	$46.56	Pumpfun	HeJF…d9n3
6h 22m 1s ago	$0.000006	BUY	0.98SOL	$82.22	Pumpfun	HeJF…d9n3
6h 22m 5s ago	$0.000006	BUY	0.38SOL	$31.64	Pumpfun	HeJF…d9n3
6h 22m 5s ago	$0.000006	BUY	1.09SOL	$91.69	Pumpfun	HeJF…d9n3
6h 22m 9s ago	$0.000006	SELL	0.32SOL	$26.62	Pumpfun	HeJF…d9n3
6h 22m 9s ago	$0.000006	BUY	0.98SOL	$82.22	Pumpfun	HeJF…d9n3
6h 22m 12s ago	$0.000006	BUY	0.49SOL	$41.52	Pumpfun	HeJF…d9n3
6h 22m 14s ago	$0.000006	BUY	0.1SOL	$8.22	Pumpfun	HeJF…d9n3
6h 22m 15s ago	$0.000006	BUY	0.3SOL	$25.22	Pumpfun	HeJF…d9n3
6h 22m 15s ago	$0.000005	BUY	1.16SOL	$97.59	Pumpfun	HeJF…d9n3
6h 22m 15s ago	$0.000005	BUY	0.31SOL	$25.71	Pumpfun	HeJF…d9n3
6h 22m 28s ago	$0.000005	BUY	0.98SOL	$82.2	Pumpfun	HeJF…d9n3
6h 22m 39s ago	$0.000005	BUY	0.98SOL	$82.2	Pumpfun	HeJF…d9n3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5LBw…1iBk	$4.27K	450M	741.33M	$1.19B
3K3F…zCTd	$517.95	92.6M	32.29M	$124.89M
ANAG…HEYU	$414.98	59.35M	52.78M	$112.13M
GT7D…Nh3g	$328.85	57.38M	0	$57.38M
DwxG…vxVf	$235.36	38.83M	15.42M	$54.25M
Hgf1…MCa7	$186.79	26.33M	0	$26.33M
CFij…GxRa	$179.61	31.5M	31.5M	$62.99M
DALH…csqr	$161.69	28.58M	28.58M	$57.16M
97V2…G9BC	$159.47	29.35M	29.35M	$58.7M
HR2K…e7H5	$142.1	21.25M	0	$21.25M
Ceck…a4zt	$131.85	22.74M	22.74M	$45.48M
DdT2…SdE9	$131.23	22.33M	22.33M	$44.65M
264W…vGxG	$113.87	17.81M	0	$17.81M
5NdX…Ef7y	$107.94	18.82M	0	$18.82M
4YB1…mf33	$97.59	17.99M	0	$17.99M
DziE…4JP8	$91.69	15.07M	0	$15.07M
5KTv…CxnM	$90.83	15.75M	15.75M	$31.49M
5Hbd…5567	$88.65	14.5M	14.5M	$29M
9HQ5…9AAU	$88.08	7.26M	7.26M	$14.51M
B2db…2KNp	$72.58	12.66M	12.66M	$25.31M
DhMc…17nv	$71.85	12.83M	12.83M	$25.66M
9sy1…MBUS	$51.84	4.5M	4.5M	$9.01M
DQAp…adxR	$44.47	5.23M	5.23M	$10.45M
5bJP…gPi5	$42.49	7.01M	7.01M	$14.02M
4jQF…7AVV	$40.16	6.74M	6.74M	$13.48M
Fswa…4Mnn	$30.5	4.93M	4.93M	$9.85M
8ofi…yDEr	$25.35	2.6M	2.6M	$5.2M
Hn9B…KBao	$25.25	3.41M	3.41M	$6.81M
4KJ5…mksQ	$24.26	3.36M	3.36M	$6.72M
FUr6…fsG1	$15.57	1.45M	1.45M	$2.91M
HNFj…Y7qa	$12.72	1.71M	1.71M	$3.42M
D14L…tMwM	$5.44	850.68K	850.68K	$1.7M
haqq…QgWq	$3.25	682.74K	682.74K	$1.37M
Ea5g…zAo9	$0.84	112.74K	0	$112.74K
SEZa…wBHs	$0.28	44.11K	44.11K	$88.22K
GRji…qi3r	$0.09	12.25K	12.25K	$24.5K
7img…L1xp	$0.000003	0.77	0	$0.77
EhGC…g8Xr	$0.000003	0.72	0	$0.72

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HeJF…d9n3	-	$0.43

Get API

LOVER/SOL FAQ

Frequently asked questions about the LOVER/SOL trading pair on Solana

What is the LOVER/SOL trading pair?

LOVER/SOL is a DEX trading pair on Solana where LOVER (Variance Lover) is swapped against SOL (Solana).

What is the current LOVER/SOL price?

The most recent on-chain trade price for LOVER/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LOVER/SOL 24h trading volume?

LOVER/SOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $5.16K.

What is LOVER?

LOVER (Variance Lover) is the base token in the LOVER/SOL trading pair on Solana. Its contract address is 7PwyqaiFtjDekKd13ErVy78VfgDqTKYrkabYWuu4pump. View full LOVER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the LOVER/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does LOVER/SOL have?

LOVER/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LOVER/SOL traders?

The top traders leaderboard tracks 38 wallets that have traded LOVER/SOL on Solana. Combined volume is approximately $8.01K. The highest-volume wallet traded approximately $4.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is LOVER/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LOVER/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LOVER/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOVER/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.