NORMIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NORMIE/WSOL pair on Solana.

About NORMIE/WSOL

Base tokenNORMIE (Normie)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 51m 4s agoSolanaMeteoraBUYNORMIE
WSOL
373.81M-521.83$44.06K13500
Dpvi…agwM
18h 51m 4s agoSolanaJupiterBUYNORMIE
WSOL
1.24M-1.74$146.61100-
18h 51m 4s agoSolanaMeteoraSELLNORMIE
WSOL
364.38M-508.78$42.96K13600
Dpvi…agwM
18h 52m 4s agoSolanaMeteoraSELLNORMIE
WSOL
486.81M-664.94$56.15K15800
Dpvi…agwM
18h 52m 4s agoSolanaMeteoraBUYNORMIE
WSOL
489.16M-668.17$56.42K16700
Dpvi…agwM
18h 53m 4s agoSolanaMeteoraSELLNORMIE
WSOL
505.03M-678.57$57.3K16100
Dpvi…agwM
18h 53m 4s agoSolanaMeteoraBUYNORMIE
WSOL
503.21M-676.18$57.1K16700
Dpvi…agwM
18h 54m 4s agoSolanaMeteoraBUYNORMIE
WSOL
484.3M-642.64$54.26K16000
Dpvi…agwM
18h 54m 4s agoSolanaMeteoraSELLNORMIE
WSOL
469.5M-623.23$52.63K15600
Dpvi…agwM
18h 55m 4s agoSolanaMeteoraSELLNORMIE
WSOL
519.79M-659.85$55.72K16300
Dpvi…agwM
18h 55m 4s agoSolanaMeteoraBUYNORMIE
WSOL
530.31M-672.96$56.82K16500
Dpvi…agwM
18h 56m 4s agoSolanaMeteoraBUYNORMIE
WSOL
585.7M-702.27$59.3K17000
Dpvi…agwM
18h 56m 4s agoSolanaMeteoraSELLNORMIE
WSOL
574.75M-689.18$58.19K17100
Dpvi…agwM
18h 57m 4s agoSolanaMeteoraBUYNORMIE
WSOL
586.21M-680.82$57.49K16400
Dpvi…agwM
18h 57m 4s agoSolanaMeteoraSELLNORMIE
WSOL
581.29M-675.09$57K16200
Dpvi…agwM
18h 58m 4s agoSolanaMeteoraBUYNORMIE
WSOL
639.74M-733.82$61.96K17900
Dpvi…agwM
18h 58m 4s agoSolanaMeteoraSELLNORMIE
WSOL
629.9M-722.83$61.04K17900
Dpvi…agwM
18h 59m 4s agoSolanaMeteoraSELLNORMIE
WSOL
235.07M-257.75$21.76K6200
Dpvi…agwM
18h 59m 4s agoSolanaMeteoraBUYNORMIE
WSOL
239.48M-262.54$22.17K6200
Dpvi…agwM
19h 0m 4s agoSolanaMeteoraBUYNORMIE
WSOL
341.4M-351.46$29.68K8900
Dpvi…agwM
19h 0m 4s agoSolanaMeteoraSELLNORMIE
WSOL
340.43M-350.45$29.59K8100
Dpvi…agwM
19h 1m 4s agoSolanaMeteoraBUYNORMIE
WSOL
639.48M-639.59$54.01K15700
Dpvi…agwM
19h 1m 4s agoSolanaMeteoraSELLNORMIE
WSOL
627.41M-627.56$52.99K15500
Dpvi…agwM
19h 2m 4s agoSolanaMeteoraBUYNORMIE
WSOL
687.04M-656.68$55.45K15400
Dpvi…agwM
19h 2m 4s agoSolanaMeteoraSELLNORMIE
WSOL
674.14M-644.4$54.41K15700
Dpvi…agwM
19h 3m 4s agoSolanaMeteoraBUYNORMIE
WSOL
730.89M-701.54$59.24K17000
Dpvi…agwM
19h 3m 4s agoSolanaMeteoraSELLNORMIE
WSOL
741.17M-711.17$60.05K15500
Dpvi…agwM
19h 4m 4s agoSolanaMeteoraBUYNORMIE
WSOL
683.3M-680.45$57.46K16200
Dpvi…agwM
19h 4m 4s agoSolanaMeteoraSELLNORMIE
WSOL
693.19M-690.06$58.27K16300
Dpvi…agwM
19h 5m 4s agoSolanaMeteoraBUYNORMIE
WSOL
659.21M-654.55$55.27K16100
Dpvi…agwM
19h 5m 4s agoSolanaMeteoraSELLNORMIE
WSOL
653.72M-649.07$54.81K15600
Dpvi…agwM
19h 6m 4s agoSolanaMeteoraBUYNORMIE
WSOL
690.23M-677.71$57.23K16500
Dpvi…agwM
19h 6m 4s agoSolanaMeteoraSELLNORMIE
WSOL
688.33M-675.79$57.06K16100
Dpvi…agwM
19h 7m 4s agoSolanaMeteoraSELLNORMIE
WSOL
740.87M-717.07$60.55K16500
Dpvi…agwM
19h 7m 4s agoSolanaMeteoraBUYNORMIE
WSOL
749.52M-725.4$61.25K17200
Dpvi…agwM
19h 8m 4s agoSolanaMeteoraBUYNORMIE
WSOL
672.26M-625.08$52.78K15800
Dpvi…agwM
19h 8m 4s agoSolanaMeteoraSELLNORMIE
WSOL
650.05M-604.94$51.08K14900
Dpvi…agwM
19h 9m 4s agoSolanaMeteoraSELLNORMIE
WSOL
687.8M-603.42$50.95K14700
Dpvi…agwM
19h 9m 4s agoSolanaMeteoraBUYNORMIE
WSOL
688.04M-603.7$50.98K14800
Dpvi…agwM
19h 10m 4s agoSolanaMeteoraSELLNORMIE
WSOL
717.06M-679.45$57.37K16000
Dpvi…agwM
19h 10m 4s agoSolanaMeteoraBUYNORMIE
WSOL
674.55M-639.7$54.02K16700
Dpvi…agwM
19h 11m 4s agoSolanaMeteoraSELLNORMIE
WSOL
550.4M-599.79$50.65K14900
Dpvi…agwM
19h 11m 4s agoSolanaMeteoraBUYNORMIE
WSOL
518.96M-566.18$47.81K15200
Dpvi…agwM
19h 12m 4s agoSolanaMeteoraBUYNORMIE
WSOL
549.95M-627.1$52.95K15700
Dpvi…agwM
19h 12m 4s agoSolanaMeteoraSELLNORMIE
WSOL
547.52M-624.29$52.72K15300
Dpvi…agwM
19h 13m 4s agoSolanaMeteoraSELLNORMIE
WSOL
574.86M-661.39$55.85K14600
Dpvi…agwM
19h 13m 4s agoSolanaMeteoraBUYNORMIE
WSOL
573.03M-659.39$55.68K16000
Dpvi…agwM
19h 14m 4s agoSolanaMeteoraBUYNORMIE
WSOL
6.46M-7.36$621.8100
Dpvi…agwM
19h 14m 4s agoSolanaMeteoraSELLNORMIE
WSOL
4.66M-5.33$450.19300
Dpvi…agwM
19h 15m 4s agoSolanaMeteoraSELLNORMIE
WSOL
553.99M-608.27$51.59K14200
Dpvi…agwM

NORMIE/WSOL FAQ

Frequently asked questions about the NORMIE/WSOL trading pair on Solana

What is the NORMIE/WSOL trading pair?
NORMIE/WSOL is a DEX trading pair on Solana where NORMIE (Normie) is swapped against WSOL (Wrapped Solana).
What is NORMIE?
NORMIE (Normie) is the base token in the NORMIE/WSOL trading pair on Solana. Its contract address is 7PjswmMMgAfDH4sTdhTZD4TyfunZ1vYWAUb7EHJii3Eg. View full NORMIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NORMIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NORMIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NORMIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NORMIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NORMIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.