7PUG…XBjD/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 7PUG…XBjD/So11…1112 pair on Solana.

About 7PUG…XBjD/So11…1112

Base token7PUG…XBjD
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 00:06:00SolanaJupiterSELLTsuki9.87M-0.000025$0.002097100-
28/03 00:06:00SolanaMeteoraSELLTsuki9.87M-0.000025$0.002097100
21/03 21:39:00SolanaJupiterSELLTsuki119.41M-0.000359$0.03100-
21/03 21:39:00SolanaMeteoraSELLTsuki119.41M-0.000359$0.03100
21/03 18:11:00SolanaMeteoraSELLTsuki59.93M-0.000226$0.02100
21/03 17:45:00SolanaMeteoraBUYTsuki35.82M-0.00014$0.01200
21/03 17:45:00SolanaMeteoraSELLTsuki154.06M-0.000724$0.06100
21/03 17:03:00SolanaMeteoraSELLTsuki58.37M-0.000386$0.03100
21/03 16:15:00SolanaMeteoraSELLTsuki2.34B-10.09$906.756500
21/03 16:15:00SolanaMeteoraBUYTsuki1.3B-6.73$604.587500
21/03 16:14:00SolanaMeteoraSELLTsuki11.22M-11.75$1.06K11400
21/03 16:14:00SolanaMeteoraBUYTsuki14.24M-14.88$1.34K11700
21/03 16:13:00SolanaMeteoraSELLTsuki14.84M-11.28$1.01K10600
21/03 16:13:00SolanaMeteoraBUYTsuki17M-12.87$1.16K11600
21/03 16:12:00SolanaMeteoraBUYTsuki17.33M-12.69$1.14K11200
21/03 16:12:00SolanaMeteoraSELLTsuki24.74M-20.73$1.86K14400
21/03 16:11:00SolanaMeteoraBUYTsuki9.21M-14.92$1.34K11600
21/03 16:11:00SolanaMeteoraSELLTsuki7.61M-12.3$1.11K11400
21/03 16:10:00SolanaMeteoraSELLTsuki11.84M-28.17$2.53K16400
21/03 16:10:00SolanaMeteoraBUYTsuki7.16M-17.45$1.57K11600
21/03 16:09:00SolanaMeteoraSELLTsuki5.85M-19.55$1.76K12500
21/03 16:09:00SolanaMeteoraBUYTsuki8.96M-27.83$2.5K11600
21/03 16:08:00SolanaMeteoraBUYTsuki7.97M-18.43$1.66K11700
21/03 16:08:00SolanaMeteoraSELLTsuki9.71M-22.25$2K14300
21/03 16:07:00SolanaMeteoraSELLTsuki10.71M-17.6$1.58K12500
21/03 16:07:00SolanaMeteoraBUYTsuki16.09M-26.47$2.38K11200
21/03 16:06:00SolanaMeteoraBUYTsuki14.75M-19.54$1.76K11500
21/03 16:06:00SolanaMeteoraSELLTsuki16.58M-21.64$1.94K13900
21/03 16:05:00SolanaMeteoraBUYTsuki16.5M-18.03$1.62K11500
21/03 16:05:00SolanaMeteoraSELLTsuki13.61M-14.89$1.34K12300
21/03 16:04:00SolanaMeteoraBUYTsuki18.69M-15.41$1.38K11600
21/03 16:04:00SolanaMeteoraSELLTsuki16.74M-13.87$1.25K11900
21/03 16:03:00SolanaMeteoraSELLTsuki21.57M-14.28$1.28K12400
21/03 16:03:00SolanaMeteoraBUYTsuki21.18M-14.03$1.26K11700
21/03 16:02:00SolanaMeteoraSELLTsuki17.53M-11.6$1.04K10800
21/03 16:02:00SolanaMeteoraBUYTsuki19.86M-13.1$1.18K11000
21/03 16:02:00SolanaJupiterBUYTsuki8.6K-0.005$0.45100-
21/03 16:02:00SolanaJupiterSELLTsuki8.6K-0.005622$0.5100-
21/03 16:01:00SolanaMeteoraBUYTsuki5.02M-2.8$251.681600
21/03 16:01:00SolanaMeteoraSELLTsuki4.07M-2.24$201.451600
21/03 16:01:00SolanaMeteoraSELLTsuki13.95M-7.56$678.716600
21/03 16:01:00SolanaMeteoraBUYTsuki13.21M-7.15$642.16000
21/03 16:01:00SolanaJupiterSELLTsuki43.81K-0.03$2.56100-
21/03 16:00:00SolanaMeteoraSELLTsuki14.29M-7.39$664.097700
21/03 16:00:00SolanaMeteoraBUYTsuki16.31M-8.46$760.186700
21/03 15:59:00SolanaJupiterBUYTsuki87.62K-0.04$3.59200-
21/03 15:59:00SolanaMeteoraBUYTsuki166.72M-23.18$2.08K5400
21/03 15:59:00SolanaMeteoraSELLTsuki9.59M-4.39$393.83900

7PUG…XBjD/So11…1112 FAQ

Frequently asked questions about the 7PUG…XBjD/So11…1112 trading pair on Solana

What is the 7PUG…XBjD/So11…1112 trading pair?
7PUG…XBjD/So11…1112 is a DEX trading pair on Solana where 7PUG…XBjD is swapped against So11…1112.
What is 7PUG…XBjD?
7PUG…XBjD is the base token in the 7PUG…XBjD/So11…1112 trading pair on Solana. Its contract address is 7PUGLe8Fykk6q6hYL9EBiEqhUJYLv5vHzEBSKP9vXBjD. View full 7PUG…XBjD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 7PUG…XBjD/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 7PUG…XBjD/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 7PUG…XBjD/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 7PUG…XBjD/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 7PUG…XBjD/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.