aliencoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the aliencoin/WSOL pair on Solana.

About aliencoin/WSOL

Base tokenaliencoin

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

aliencoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for aliencoin/WSOL

Total volume$38,258

Buy volume$17,831 (29 trades)

Sell volume$20,427 (21 trades)

Avg trade size$765

Largest trade$3,975

Latest price$0.000082

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.6% · Sell 53.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 44m 46s ago	$0.000082	BUY	0.003534WSOL	$0.3	Meteora	63z3…3o4X
4h 44m 46s ago	$0.000082	BUY	0.002229WSOL	$0.19	Meteora	63z3…3o4X
4h 44m 47s ago	$0.000083	SELL	10.21WSOL	$871.87	Meteora	63z3…3o4X
4h 44m 47s ago	$0.000083	SELL	10.16WSOL	$867.76	Meteora	63z3…3o4X
4h 44m 47s ago	$0.000083	BUY	10.16WSOL	$868.23	Meteora	63z3…3o4X
4h 44m 47s ago	$0.000083	BUY	9.81WSOL	$837.68	Meteora	63z3…3o4X
4h 44m 48s ago	$0.000083	SELL	8.67WSOL	$740.95	Meteora	63z3…3o4X
4h 44m 48s ago	$0.000083	SELL	8.87WSOL	$757.63	Meteora	63z3…3o4X
4h 44m 48s ago	$0.000083	BUY	9.77WSOL	$834.48	Meteora	63z3…3o4X
4h 44m 48s ago	$0.000083	BUY	10.29WSOL	$878.84	Meteora	63z3…3o4X
4h 44m 49s ago	$0.000087	SELL	46.54WSOL	$3.98K	Meteora	63z3…3o4X
4h 44m 49s ago	$0.000095	SELL	9.44WSOL	$806.49	Meteora	63z3…3o4X
4h 44m 49s ago	$0.000081	BUY	0.003856WSOL	$0.33	Meteora	63z3…3o4X
4h 44m 49s ago	$0.000081	BUY	0.002415WSOL	$0.21	Meteora	63z3…3o4X
4h 44m 49s ago	$0.000095	BUY	10.26WSOL	$875.97	Meteora	63z3…3o4X
4h 44m 50s ago	$0.000095	SELL	9.54WSOL	$814.75	Meteora	63z3…3o4X
4h 44m 50s ago	$0.000095	BUY	10.31WSOL	$880.26	Meteora	63z3…3o4X
4h 44m 51s ago	$0.000095	SELL	10.26WSOL	$876.21	Meteora	63z3…3o4X
4h 44m 51s ago	$0.000095	SELL	9.44WSOL	$806.26	Meteora	63z3…3o4X
4h 44m 51s ago	$0.000095	BUY	9.47WSOL	$809.13	Meteora	63z3…3o4X
4h 44m 51s ago	$0.000095	BUY	9.81WSOL	$837.62	Meteora	63z3…3o4X
4h 44m 52s ago	$0.000095	SELL	10.14WSOL	$865.8	Meteora	63z3…3o4X
4h 44m 52s ago	$0.000095	BUY	9.65WSOL	$824.55	Meteora	63z3…3o4X
4h 44m 53s ago	$0.000095	SELL	9.56WSOL	$816.26	Meteora	63z3…3o4X
4h 44m 53s ago	$0.000095	BUY	10.03WSOL	$856.44	Meteora	63z3…3o4X
4h 44m 53s ago	$0.000095	SELL	9.81WSOL	$837.71	Meteora	63z3…3o4X
4h 44m 53s ago	$0.000095	SELL	9.52WSOL	$813.16	Meteora	63z3…3o4X
4h 44m 53s ago	$0.000095	BUY	10.35WSOL	$883.64	Meteora	63z3…3o4X
4h 44m 53s ago	$0.000095	BUY	10.25WSOL	$875.26	Meteora	63z3…3o4X
4h 44m 54s ago	$0.000095	SELL	9.33WSOL	$796.92	Meteora	63z3…3o4X
4h 44m 54s ago	$0.000095	BUY	9.52WSOL	$813.6	Meteora	63z3…3o4X
4h 44m 55s ago	$0.000094	BUY	10.34WSOL	$883.31	Meteora	63z3…3o4X
4h 44m 55s ago	$0.000093	BUY	0.004695WSOL	$0.4	Meteora	63z3…3o4X
4h 44m 55s ago	$0.000093	BUY	0.003596WSOL	$0.31	Meteora	63z3…3o4X
4h 44m 55s ago	$0.000095	BUY	9.96WSOL	$850.39	Meteora	63z3…3o4X
4h 44m 55s ago	$0.000095	SELL	9.32WSOL	$795.79	Meteora	63z3…3o4X
4h 44m 55s ago	$0.000094	SELL	9.49WSOL	$810.28	Meteora	63z3…3o4X
4h 44m 55s ago	$0.000095	SELL	9.68WSOL	$826.73	Meteora	63z3…3o4X
4h 44m 55s ago	$0.000094	BUY	9.74WSOL	$831.9	Meteora	63z3…3o4X
4h 44m 56s ago	$0.000094	SELL	9.71WSOL	$828.98	Meteora	63z3…3o4X
4h 44m 56s ago	$0.000094	BUY	9.44WSOL	$806.76	Meteora	63z3…3o4X
4h 44m 57s ago	$0.000094	SELL	9.95WSOL	$849.49	Meteora	63z3…3o4X
4h 44m 57s ago	$0.000094	BUY	9.99WSOL	$853.04	Meteora	63z3…3o4X
4h 44m 57s ago	$0.000094	BUY	9.7WSOL	$828.3	Meteora	63z3…3o4X
4h 44m 57s ago	$0.000094	BUY	9.96WSOL	$850.41	Meteora	63z3…3o4X
4h 44m 57s ago	$0.000094	SELL	10.09WSOL	$861.98	Meteora	63z3…3o4X
4h 44m 57s ago	$0.000094	SELL	9.45WSOL	$807.35	Meteora	63z3…3o4X
4h 44m 58s ago	$0.000093	BUY	0.001066WSOL	$0.09	Meteora	63z3…3o4X
4h 44m 58s ago	$0.000094	BUY	9.94WSOL	$849.08	Meteora	63z3…3o4X
4h 44m 58s ago	$0.000093	BUY	0.004375WSOL	$0.37	Meteora	63z3…3o4X

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BVYg…X11h	$335.75K	2.7B	2.7B	$5.4B
FVis…AAgN	$329.28K	2.67B	2.65B	$5.32B
4ctQ…65tY	$327.17K	2.64B	2.62B	$5.26B
A1Ce…6U1s	$325.18K	2.64B	2.62B	$5.26B
8NwT…jpYs	$324.27K	2.63B	2.62B	$5.25B
F1iQ…3kt5	$323.66K	2.64B	2.63B	$5.27B
DMMg…RDY2	$322.15K	2.63B	2.62B	$5.26B
HuwK…gPfN	$321.91K	2.62B	2.59B	$5.21B
A4MD…JXmo	$320K	2.61B	2.59B	$5.2B
8cYk…tiC5	$319.8K	2.61B	2.57B	$5.18B
93rP…Ntxb	$319.51K	2.62B	2.59B	$5.21B
43Nv…2SmT	$317.26K	2.59B	2.6B	$5.19B
7cmt…CPu4	$311.53K	2.54B	2.53B	$5.08B
A2Bz…E1Nm	$310.8K	2.56B	2.53B	$5.09B
CPzK…xaZT	$310.43K	2.54B	2.55B	$5.09B
GpK8…2TiG	$309.45K	2.55B	2.53B	$5.09B
3MV1…Zthw	$309.26K	2.53B	2.51B	$5.04B
GK4q…yJQH	$308.71K	2.52B	2.5B	$5.02B
EXmb…UGtU	$307.01K	2.52B	2.51B	$5.02B
9uey…JBcZ	$305.15K	2.49B	2.49B	$4.98B
5BGi…B3mz	$5.8K	45.47M	45.46M	$90.93M
BCdD…bi8y	$1.71K	47.61M	0	$47.61M
44xi…tJQw	$4.02	41.31K	41.31K	$82.62K
m5LK…MjXx	$2.45	21.57K	21.56K	$43.13K
6PWQ…PXRb	$2.4	25.8K	25.8K	$51.59K
9Mdf…kvU3	$1.55	16.85K	16.85K	$33.71K
DVbk…e2Si	$1.28	9.85K	9.85K	$19.69K
h1An…336Q	$1.16	11.39K	6.74K	$18.13K
4Kem…KnL4	$1.14	11.15K	7.48K	$18.63K
49Q2…jY3Q	$1.1	8.39K	8.39K	$16.79K
67uN…3kVK	$1.04	12.38K	4.36K	$16.74K
DhX7…x7py	$1.03	12.03K	6.49K	$18.52K
GJ3e…vpGa	$1.02	11.47K	6.45K	$17.92K
SYk6…xz4n	$1	7.58K	6.88K	$14.45K
J4ja…bemj	$1	11.85K	6.11K	$17.95K
FsN2…thMf	$0.96	8.15K	7.05K	$15.2K
GkXJ…f8yW	$0.95	11.71K	4.8K	$16.51K
HzJF…3SZ2	$0.94	10.33K	10.33K	$20.66K
DJj2…Q974	$0.92	11.04K	7.02K	$18.06K
3p6M…wT8V	$0.92	8.09K	6.81K	$14.9K
8Xqs…97rJ	$0.92	7.5K	7.5K	$15.01K
8Pg7…YvWD	$0.9	8.48K	4.72K	$13.2K
2C4P…XR7x	$0.9	7.61K	6.74K	$14.35K
7kk5…g8ie	$0.89	6.91K	6.91K	$13.83K
3bZC…aYWY	$0.87	10.9K	3.27K	$14.17K
HJMm…84aT	$0.86	7.14K	6.63K	$13.77K
Xwrv…jAtp	$0.85	8.52K	5.09K	$13.61K
5mBc…mUqr	$0.84	10.28K	4.22K	$14.5K
b3Zg…oZPw	$0.82	10.59K	4.07K	$14.66K
9FZf…9nqr	$0.82	8K	8K	$16K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

aliencoin/WSOL FAQ

Frequently asked questions about the aliencoin/WSOL trading pair on Solana

What is the aliencoin/WSOL trading pair?

aliencoin/WSOL is a DEX trading pair on Solana where aliencoin is swapped against WSOL (Wrapped Solana).

What is the current aliencoin/WSOL price?

The most recent on-chain trade price for aliencoin/WSOL on Solana is $0.000082. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the aliencoin/WSOL 24h trading volume?

aliencoin/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $38.26K.

What is aliencoin?

aliencoin is the base token in the aliencoin/WSOL trading pair on Solana. Its contract address is 7PKg2eygFhNpBm1CLhAFciMopM48U8gAeVE3b4KuYWy4. View full aliencoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the aliencoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top aliencoin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded aliencoin/WSOL on Solana. Combined volume is approximately $6.37M. The highest-volume wallet traded approximately $335.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is aliencoin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for aliencoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get aliencoin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own aliencoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.