compute/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the compute/SOL pair on Solana.

About compute/SOL

Base tokencompute (computecoin)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 21:38:00PumpfunpumpSELLcompute
SOL
35K-0.00097$0.09100
BKqs…Q6TN
20/03 21:36:00PumpfunpumpSELLcompute
SOL
3.51K-0.000097$0.008722100
BKqs…Q6TN
20/03 21:35:00PumpfunpumpBUYcompute
SOL
3.51K-0.000099$0.008833100
BKqs…Q6TN
20/03 21:35:00PumpfunpumpSELLcompute
SOL
36.15K-0.001002$0.09100
BKqs…Q6TN
20/03 21:31:00PumpfunpumpSELLcompute
SOL
7.35M-0.21$18.37100
BKqs…Q6TN
20/03 21:30:00PumpfunpumpBUYcompute
SOL
7.35M-0.21$18.61300
BKqs…Q6TN
20/03 21:30:00PumpfunpumpSELLcompute
SOL
4.64M-0.13$11.57200
BKqs…Q6TN
20/03 21:29:00PumpfunpumpBUYcompute
SOL
6.78M-0.2$17.48300
BKqs…Q6TN
20/03 21:29:00PumpfunpumpSELLcompute
SOL
11.9M-0.34$30.13800
BKqs…Q6TN
20/03 21:28:00PumpfunpumpSELLcompute
SOL
775.09M-78.47$7.03K61500
BKqs…Q6TN
20/03 21:28:00PumpfunpumpBUYcompute
SOL
62.26M-17.6$1.58K13500
BKqs…Q6TN
20/03 21:27:00PumpfunpumpSELLcompute
SOL
51.71M-12.18$1.09K8100
BKqs…Q6TN
20/03 21:27:00PumpfunpumpBUYcompute
SOL
85.86M-20.49$1.84K15300
BKqs…Q6TN
20/03 21:26:00PumpfunpumpSELLcompute
SOL
50.01M-10.11$9066200
BKqs…Q6TN
20/03 21:26:00PumpfunpumpBUYcompute
SOL
95.03M-19.02$1.7K14500
BKqs…Q6TN
20/03 21:25:00PumpfunpumpBUYcompute
SOL
125.7M-18.64$1.67K13800
BKqs…Q6TN
20/03 21:25:00PumpfunpumpSELLcompute
SOL
45.56M-6.74$603.922300
BKqs…Q6TN
20/03 21:24:00PumpfunpumpSELLcompute
SOL
155.86M-22.78$2.04K13300
BKqs…Q6TN
20/03 21:24:00PumpfunpumpBUYcompute
SOL
107.55M-16.4$1.47K13300
BKqs…Q6TN
20/03 21:23:00PumpfunpumpBUYcompute
SOL
151.41M-19.06$1.71K16200
BKqs…Q6TN
20/03 21:23:00PumpfunpumpSELLcompute
SOL
75.2M-9.05$811.127200
BKqs…Q6TN
20/03 21:22:00PumpfunpumpBUYcompute
SOL
296.81M-26.06$2.34K15500
BKqs…Q6TN
20/03 21:22:00PumpfunpumpSELLcompute
SOL
129.05M-11.65$1.04K7900
BKqs…Q6TN
20/03 21:21:00PumpfunpumpSELLcompute
SOL
340.07M-18.77$1.68K5400
BKqs…Q6TN
20/03 21:21:00PumpfunpumpBUYcompute
SOL
707.94M-34.64$3.1K16300
BKqs…Q6TN

compute/SOL FAQ

Frequently asked questions about the compute/SOL trading pair on Solana

What is the compute/SOL trading pair?
compute/SOL is a DEX trading pair on Solana where compute (computecoin) is swapped against SOL (Solana).
What is compute?
compute (computecoin) is the base token in the compute/SOL trading pair on Solana. Its contract address is 7NxEWg1NvAWLFu9ZitdBhJdUdX5cNoButdDVXcX4pump. View full compute analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the compute/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is compute/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for compute/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get compute/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own compute/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.