TOGI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TOGI/WSOL pair on Solana.

About TOGI/WSOL

Base tokenTOGI (Official Togi)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TOGI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TOGI/WSOL

Total volume$320

Buy volume$127 (27 trades)

Sell volume$193 (23 trades)

Avg trade size$6

Largest trade$95

Latest price$0.0...588

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.7% · Sell 60.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
26m 6s ago	$0.0...588	SELL	0.000958WSOL	$0.09	Meteora	9WNz…4W4b
1h 22m 19s ago	$0.0...771	SELL	0.0...522WSOL	$0.00005	Meteora	9WNz…4W4b
1h 22m 25s ago	$0.0...678	BUY	0.0005WSOL	$0.05	Meteora	9WNz…4W4b
1h 22m 26s ago	$0.0...657	SELL	0.000385WSOL	$0.04	Meteora	9WNz…4W4b
1h 22m 27s ago	$0.0...721	BUY	0.00005WSOL	$0.004764	Jupiter	-
1h 22m 27s ago	$0.0...721	BUY	0.00005WSOL	$0.004764	Meteora	9WNz…4W4b
1h 22m 28s ago	$0.0...1	SELL	0.001571WSOL	$0.15	Meteora	9WNz…4W4b
1h 22m 28s ago	$0.0...1395	BUY	0.00006WSOL	$0.005717	Meteora	9WNz…4W4b
1h 22m 28s ago	$0.0...1123	BUY	0.001WSOL	$0.1	Meteora	9WNz…4W4b
1h 22m 28s ago	$0.0...901	BUY	0.00006WSOL	$0.005717	Meteora	9WNz…4W4b
1h 22m 28s ago	$0.0...683	BUY	0.001WSOL	$0.1	Meteora	9WNz…4W4b
1h 22m 28s ago	$0.0...35	BUY	0.0011WSOL	$0.1	Meteora	9WNz…4W4b
1h 22m 28s ago	$0.0...105405	SELL	1WSOL	$94.86	Meteora	9WNz…4W4b
1h 22m 28s ago	$0.000048	SELL	0.02WSOL	$1.76	Meteora	9WNz…4W4b
1h 22m 28s ago	$0.000047	SELL	0.01WSOL	$1.41	Meteora	9WNz…4W4b
1h 22m 28s ago	$0.000046	SELL	0.06WSOL	$5.72	Meteora	9WNz…4W4b
1h 22m 28s ago	$0.000047	BUY	0.14WSOL	$12.99	Meteora	9WNz…4W4b
1h 22m 28s ago	$0.000046	BUY	0.1WSOL	$9.23	Meteora	9WNz…4W4b
1h 22m 29s ago	$0.000046	SELL	0.04WSOL	$3.51	Meteora	9WNz…4W4b
1h 22m 29s ago	$0.000047	SELL	0.03WSOL	$3.08	Meteora	9WNz…4W4b
1h 22m 29s ago	$0.000047	BUY	0.04WSOL	$3.95	Meteora	9WNz…4W4b
1h 22m 29s ago	$0.000047	SELL	0.08WSOL	$7.94	Meteora	9WNz…4W4b
1h 22m 29s ago	$0.000046	SELL	0.11WSOL	$10.32	Meteora	9WNz…4W4b
1h 22m 29s ago	$0.000047	BUY	0.12WSOL	$11.72	Meteora	9WNz…4W4b
1h 22m 29s ago	$0.000046	BUY	0.04WSOL	$3.88	Meteora	9WNz…4W4b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$16.15K	1K	$0.00	0.00%	0.00%	-100.00%
Meteora	$1.05K	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$0.69	3	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4QFQ…Ae4s	$1.43K	85.42M	900M	$985.42M
4pmh…XCZX	$494.8	2.17M	2.27M	$4.45M
AjJr…VboR	$336	1.69M	1.69M	$3.38M
Fwon…v8Zv	$334.7	1.41M	1.49M	$2.9M
8QyV…KGnz	$324.85	1.42M	1.16M	$2.57M
D7X3…djpV	$324.23	1.18M	1.27M	$2.45M
CZjA…o1Sy	$322.94	1.09M	1.06M	$2.15M
7q1G…85HM	$321.19	1.58M	1.68M	$3.25M
FeiW…8Qiy	$309.21	1.61M	1.6M	$3.21M
4YUL…EJLY	$290.35	1.28M	1.38M	$2.65M
4rRf…Tqkc	$288.62	1.19M	1.37M	$2.55M
C39c…JZHd	$288.52	1.24M	1.24M	$2.47M
xf2M…F9NN	$287.74	1.17M	1.12M	$2.29M
C2uW…TFmQ	$284.52	1.57M	1.57M	$3.14M
HEiB…nKTc	$282.24	1.25M	1.17M	$2.42M
34k1…wHbj	$273.61	1.18M	1.21M	$2.4M
4d4d…yPNz	$272.03	1.26M	1.36M	$2.62M
UboD…MwSc	$271.94	1.34M	1.34M	$2.68M
94ek…r5Ww	$267.5	1.09M	1.19M	$2.28M
8vbN…XWbc	$264.88	1.05M	905.96K	$1.96M
8UHk…k8td	$256.72	1.18M	1.28M	$2.45M
7SxY…fRqA	$256.57	1.52M	1.47M	$2.99M
HPQQ…j2pC	$256.17	1.53M	1.6M	$3.14M
GCcj…SaYM	$251.26	1.65M	1.4M	$3.04M
2dVZ…FyR2	$248.03	1.05M	1.24M	$2.29M
J9tZ…QfwZ	$228.77	950.83K	887.88K	$1.84M
6sLQ…Ws8W	$228.7	1.29M	1.17M	$2.46M
8ee9…Z1F1	$227.47	1.31M	1.31M	$2.61M
8ZE9…wGgZ	$223.11	1.25M	1.35M	$2.61M
BQ37…iRJX	$217.38	1.29M	1.29M	$2.57M
Ff4w…3xac	$214.72	1.38M	1.38M	$2.75M
ARoF…ySrM	$213.13	931.21K	931.21K	$1.86M
BsPb…DfKD	$212.12	1.07M	1.03M	$2.1M
D2mD…ToAH	$138.23	621.53K	651.64K	$1.27M
AWBH…M7KP	$127.31	353.49K	849.39K	$1.2M
BHxG…9SK8	$121.87	539.15K	497.15K	$1.04M
Eavc…Qb9S	$112.02	626.08K	598.06K	$1.22M
EEf1…dvis	$101.24	591.6K	591.6K	$1.18M
B84M…CP4S	$93.21	407.28K	507.28K	$914.56K
2CCQ…1ZMj	$92.97	550.94K	650.94K	$1.2M
BwVe…bCGf	$84.49	398.65K	279.84K	$678.49K
HyM1…c3SY	$82.83	514.09K	388.52K	$902.61K
De8S…3ySg	$82.25	372.42K	455.09K	$827.51K
B1bJ…T4cJ	$81.49	440.97K	359.54K	$800.51K
J92m…wJn4	$81.48	376.12K	428.44K	$804.56K
ALAe…xvvn	$80.29	270.58K	470.58K	$741.16K
6QN2…fuFA	$77.98	237.67K	524.51K	$762.18K
GrzE…3Qwh	$77.24	358.66K	458.66K	$817.32K
6SnM…5fh2	$76.25	388.32K	351.61K	$739.94K
DFeh…E1HV	$75.23	533.57K	437.9K	$971.47K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	GnSU…Pnyp	-	$1.05K
Meteora	9WNz…4W4b	-	$2

Get API

TOGI/WSOL FAQ

Frequently asked questions about the TOGI/WSOL trading pair on Solana

What is the TOGI/WSOL trading pair?

TOGI/WSOL is a DEX trading pair on Solana where TOGI (Official Togi) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current TOGI/WSOL price?

The most recent on-chain trade price for TOGI/WSOL on Solana is $0.0...588. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.19K.

What is the TOGI/WSOL price change?

Based on the highest-volume DEX market for TOGI/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TOGI/WSOL 24h trading volume?

TOGI/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $319.66. Across all DEX markets, the 24h volume is approximately $17.19K.

Where is TOGI/WSOL traded?

TOGI/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is TOGI?

TOGI (Official Togi) is the base token in the TOGI/WSOL trading pair on Solana. Its contract address is 7NwHC77fBpmR4ZEjWmGzS7RDYGSGCJV6qonGrnXvPfzQ. View full TOGI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TOGI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does TOGI/WSOL have?

TOGI/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TOGI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TOGI/WSOL on Solana. Combined volume is approximately $14.83K. The highest-volume wallet traded approximately $1.43K. Use the Top Traders tab to identify whales and track smart money flows.

Is TOGI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TOGI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TOGI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TOGI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.