佐藤達広/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 佐藤達広/SOL pair on Solana.

About 佐藤達広/SOL

Base token佐藤達広 (Tatsuhiro Satō)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

佐藤達広/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 佐藤達広/SOL

Total volume$5,073

Buy volume$661 (10 trades)

Sell volume$4,412 (40 trades)

Avg trade size$101

Largest trade$2,716

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.0% · Sell 87.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 21m 52s ago	$0.000002	SELL	0.004571SOL	$0.37	Pumpfun	7E7P…TnZp
10h 9m 19s ago	$0.000002	SELL	0.02SOL	$1.38	Pumpfun	7E7P…TnZp
10h 11m 17s ago	$0.000002	SELL	0.03SOL	$2.2	Pumpfun	7E7P…TnZp
10h 11m 43s ago	$0.000002	SELL	0.21SOL	$17.39	Pumpfun	7E7P…TnZp
10h 12m 53s ago	$0.000002	SELL	0.007745SOL	$0.63	Pumpfun	7E7P…TnZp
10h 12m 59s ago	$0.000002	SELL	0.009861SOL	$0.8	Pumpfun	7E7P…TnZp
10h 13m 21s ago	$0.000002	SELL	0.81SOL	$65.98	Pumpfun	7E7P…TnZp
10h 13m 22s ago	$0.000002	SELL	0.8SOL	$65.53	Pumpfun	7E7P…TnZp
10h 13m 24s ago	$0.000003	SELL	0.08SOL	$6.73	Pumpfun	7E7P…TnZp
10h 13m 54s ago	$0.000003	SELL	1.02SOL	$82.83	Pumpfun	7E7P…TnZp
10h 13m 54s ago	$0.000003	SELL	1.14SOL	$92.48	Pumpfun	7E7P…TnZp
10h 13m 55s ago	$0.000003	SELL	0.06SOL	$4.81	Pumpfun	7E7P…TnZp
10h 14m 11s ago	$0.000003	BUY	0.99SOL	$80.69	Pumpfun	7E7P…TnZp
10h 14m 11s ago	$0.000003	BUY	0.88SOL	$71.68	Pumpfun	7E7P…TnZp
10h 14m 16s ago	$0.000003	BUY	1.03SOL	$83.9	Pumpfun	7E7P…TnZp
10h 14m 16s ago	$0.000002	BUY	0.93SOL	$75.4	Pumpfun	7E7P…TnZp
10h 14m 17s ago	$0.000002	SELL	0.02SOL	$1.49	Pumpfun	7E7P…TnZp
10h 14m 20s ago	$0.000002	SELL	0.000895SOL	$0.07	Pumpfun	7E7P…TnZp
10h 14m 22s ago	$0.000002	SELL	0.05SOL	$4.36	Pumpfun	7E7P…TnZp
10h 14m 24s ago	$0.000002	SELL	0.05SOL	$4.37	Pumpfun	7E7P…TnZp
10h 14m 25s ago	$0.000002	SELL	0.01SOL	$0.86	Pumpfun	7E7P…TnZp
10h 14m 25s ago	$0.000002	SELL	0.97SOL	$79.06	Pumpfun	7E7P…TnZp
10h 14m 26s ago	$0.000002	SELL	0.000979SOL	$0.08	Pumpfun	7E7P…TnZp
10h 14m 26s ago	$0.000002	SELL	0.1SOL	$7.89	Pumpfun	7E7P…TnZp
10h 14m 27s ago	$0.000003	SELL	0.03SOL	$2.36	Pumpfun	7E7P…TnZp
10h 14m 28s ago	$0.000002	BUY	0.99SOL	$80.45	Pumpfun	7E7P…TnZp
10h 14m 29s ago	$0.000002	SELL	0.06SOL	$4.85	Pumpfun	7E7P…TnZp
10h 14m 29s ago	$0.000005	SELL	33.35SOL	$2.72K	Pumpfun	7E7P…TnZp
10h 14m 29s ago	$0.000011	SELL	1.17SOL	$95.09	Pumpfun	7E7P…TnZp
10h 14m 30s ago	$0.000011	SELL	0.000523SOL	$0.04	Pumpfun	7E7P…TnZp
10h 14m 30s ago	$0.000011	BUY	0.05SOL	$3.98	Pumpfun	7E7P…TnZp
10h 14m 31s ago	$0.000011	SELL	1.08SOL	$88.32	Pumpfun	7E7P…TnZp
10h 14m 31s ago	$0.000011	BUY	0.1SOL	$7.96	Pumpfun	7E7P…TnZp
10h 14m 31s ago	$0.000011	BUY	1.17SOL	$95.58	Pumpfun	7E7P…TnZp
10h 14m 31s ago	$0.000011	BUY	0.99SOL	$80.45	Pumpfun	7E7P…TnZp
10h 14m 32s ago	$0.00001	SELL	1.39SOL	$112.93	Pumpfun	7E7P…TnZp
10h 14m 32s ago	$0.000011	SELL	0.33SOL	$27.17	Pumpfun	7E7P…TnZp
10h 14m 32s ago	$0.000011	SELL	2.23SOL	$181.83	Pumpfun	7E7P…TnZp
10h 14m 32s ago	$0.00001	BUY	0.99SOL	$80.45	Pumpfun	7E7P…TnZp
10h 14m 33s ago	$0.000011	SELL	1.05SOL	$85.31	Pumpfun	7E7P…TnZp
10h 14m 34s ago	$0.000011	SELL	1.05SOL	$85.31	Pumpfun	7E7P…TnZp
10h 14m 35s ago	$0.000011	SELL	0.22SOL	$17.86	Pumpfun	7E7P…TnZp
10h 14m 35s ago	$0.000012	SELL	0.33SOL	$27.01	Pumpfun	7E7P…TnZp
10h 14m 35s ago	$0.000012	SELL	0.17SOL	$13.89	Pumpfun	7E7P…TnZp
10h 14m 35s ago	$0.000012	SELL	0.57SOL	$46.14	Pumpfun	7E7P…TnZp
10h 14m 36s ago	$0.000012	SELL	0.93SOL	$75.57	Pumpfun	7E7P…TnZp
10h 14m 36s ago	$0.000012	SELL	1.8SOL	$146.49	Pumpfun	7E7P…TnZp
10h 14m 36s ago	$0.000013	SELL	0.6SOL	$48.9	Pumpfun	7E7P…TnZp
10h 14m 36s ago	$0.000013	SELL	1.2SOL	$97.42	Pumpfun	7E7P…TnZp
10h 14m 37s ago	$0.000013	SELL	1.23SOL	$99.99	Pumpfun	7E7P…TnZp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
C8RF…SY4W	$3.17K	92.69M	575.45M	$668.14M
BALD…XTCK	$2.42K	7.62M	190.5M	$198.12M
D5fV…NLti	$1.15K	52.51M	52.51M	$105.01M
FdK9…rqt7	$968.42	33.38M	66.77M	$100.15M
3nf5…h5hj	$885.71	58.02M	58.02M	$116.05M
Hhi5…GmaN	$870.07	96.45M	96.45M	$192.9M
8HtN…Lv6f	$779.27	38.89M	38.89M	$77.78M
7CD1…JPJu	$746.45	98.03M	49.99M	$148.02M
EPec…CE4s	$741.12	48.37M	40.23M	$88.6M
4Cdw…jjvJ	$741.03	46.44M	38.63M	$85.07M
CBEz…UuS1	$716.76	33.06M	33.06M	$66.12M
BZvB…Van9	$710.5	23.28M	23.28M	$46.57M
FhTS…t2hb	$678.18	87.55M	26.26M	$113.81M
Cnxz…fytt	$657.13	23.78M	23.78M	$47.56M
34MW…89Uc	$646.37	53.58M	53.58M	$107.15M
7CkJ…W8KB	$636.08	37.57M	37.57M	$75.15M
EK6W…ZVe3	$634.43	20.04M	20.04M	$40.09M
4k1S…HvPW	$622.86	31.02M	31.02M	$62.03M
EZty…KWUm	$615.59	32.94M	32.94M	$65.89M
858L…XKwr	$588.99	38.11M	27.3M	$65.41M
2WWV…iqVY	$482.61	36.45M	0	$36.45M
HndD…4D3A	$455.84	16.02M	16.02M	$32.05M
G8oG…rzHU	$440.14	24.22M	24.22M	$48.44M
D3my…fUGU	$429.19	21.15M	21.15M	$42.3M
8f3R…x4Dd	$423.21	26.2M	26.2M	$52.41M
Hmr4…Wb9A	$408.11	36.65M	11.54M	$48.2M
9WSZ…x4MD	$403.78	33.34M	0	$33.34M
7VVF…rUM5	$396.46	15.03M	15.03M	$30.07M
5Y8i…sXwk	$389.61	21.79M	22.72M	$44.51M
9EAV…SfRs	$384.63	14.58M	14.58M	$29.16M
8qS1…qSqf	$382.92	15.96M	15.96M	$31.92M
F7q3…CCMG	$359.68	15.48M	15.48M	$30.96M
DUuY…hyD4	$358.67	17.04M	17.04M	$34.09M
GuyB…QsKe	$358.53	30.33M	30.33M	$60.66M
6yjg…G178	$338.24	16.9M	16.9M	$33.81M
C7QA…eQEZ	$336.68	27.45M	21.98M	$49.43M
3Xpj…Qyx9	$335.42	12.91M	12.91M	$25.81M
AygG…xJMG	$334.58	15.13M	15.13M	$30.25M
4Axz…zjTc	$333.55	20.82M	20.82M	$41.65M
Ahte…kwVJ	$331.42	19.15M	14.37M	$33.52M
6PXp…FX7H	$321.75	52.23M	0	$52.23M
8tcN…htfS	$321.74	33.31M	0	$33.31M
4uco…Vsqt	$321.74	27.68M	0	$27.68M
9wZF…NDyn	$320.29	20.3M	20.3M	$40.6M
KrnC…diki	$316.99	10.81M	10.81M	$21.61M
C7mq…86PU	$314.54	13.04M	13.04M	$26.08M
EFKM…ZeQx	$313.98	16.19M	16.19M	$32.39M
GD7T…cShW	$307.65	13.39M	11.89M	$25.28M
5u5M…A4iD	$307.39	11.76M	11.76M	$23.51M
EfPY…t81g	$304.07	12.32M	12.32M	$24.64M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7E7P…TnZp	-	$0.73

Get API

佐藤達広/SOL FAQ

Frequently asked questions about the 佐藤達広/SOL trading pair on Solana

What is the 佐藤達広/SOL trading pair?

佐藤達広/SOL is a DEX trading pair on Solana where 佐藤達広 (Tatsuhiro Satō) is swapped against SOL (Solana).

What is the current 佐藤達広/SOL price?

The most recent on-chain trade price for 佐藤達広/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 佐藤達広/SOL 24h trading volume?

佐藤達広/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $5.07K.

What is 佐藤達広?

佐藤達広 (Tatsuhiro Satō) is the base token in the 佐藤達広/SOL trading pair on Solana. Its contract address is 7NvCtLUKLryrexhAY4GCpJ1rPutexQd8ykEe1R1pump. View full 佐藤達広 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 佐藤達広/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 佐藤達広/SOL have?

佐藤達広/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 佐藤達広/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded 佐藤達広/SOL on Solana. Combined volume is approximately $36.94K. The highest-volume wallet traded approximately $3.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is 佐藤達広/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 佐藤達広/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 佐藤達広/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 佐藤達広/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.