HACHI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HACHI/WSOL pair on Solana.

About HACHI/WSOL

Base tokenHACHI (Hachiko)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 03:45:00SolanaHeavenSELLHACHI
WSOL
502.62K-0.09$7.78100
7zAf…g4NG
08/04 03:45:00SolanaJupiterSELLHACHI
WSOL
502.62K-0.09$7.78100-
06/04 19:17:00SolanaHeavenSELLHACHI
WSOL
3.33M$51.240.62$50.29100
7zAf…g4NG
06/04 19:17:00SolanaJupiterSELLHACHI
WSOL
3.33M$51.240.62$50.29100-
05/04 21:33:00SolanaHeavenBUYHACHI
WSOL
3.33M$49.080.63$50.19100
7zAf…g4NG
05/04 21:33:00SolanaJupiterBUYHACHI
WSOL
3.33M$49.080.63$50.19100-
05/04 17:34:00SolanaHeavenSELLHACHI
WSOL
8.15M$124.491.52$121.62100
7zAf…g4NG
04/04 17:58:00SolanaHeavenSELLHACHI
WSOL
12.15M-2.38$192.73100
7zAf…g4NG
02/04 14:23:00SolanaHeavenBUYHACHI
WSOL
4.85K-0.001$0.08100
7zAf…g4NG
31/03 20:21:00SolanaHeavenSELLHACHI
WSOL
1.96M$33.230.4$33.12100
7zAf…g4NG
31/03 18:14:00SolanaHeavenSELLHACHI
WSOL
9.79M$173.992.04$168.49100
7zAf…g4NG
31/03 17:15:00SolanaHeavenSELLHACHI
WSOL
20.15M$414.044.53$376.9300
7zAf…g4NG
31/03 17:08:00SolanaHeavenSELLHACHI
WSOL
10.47M$215.12.55$211.93100
7zAf…g4NG
31/03 16:20:00SolanaHeavenSELLHACHI
WSOL
14.71M$325.823.84$311.58100
7zAf…g4NG
31/03 16:20:00SolanaJupiterSELLHACHI
WSOL
14.71M$325.823.84$311.58100-
31/03 15:46:00SolanaHeavenSELLHACHI
WSOL
4.05M$76.121.11$89.88100
7zAf…g4NG
31/03 15:38:00SolanaHeavenSELLHACHI
WSOL
4.56M$85.691.28$103.69100
7zAf…g4NG
31/03 15:34:00SolanaHeavenBUYHACHI
WSOL
14.71M$276.544.11$332.54100
7zAf…g4NG
31/03 15:34:00SolanaJupiterBUYHACHI
WSOL
14.71M$276.544.11$332.54100-
31/03 15:32:00SolanaHeavenBUYHACHI
WSOL
24.53M$461.026.16$498.26100
7zAf…g4NG
31/03 15:29:00SolanaHeavenSELLHACHI
WSOL
809.36K$14.290.19$15.19100
7zAf…g4NG
31/03 15:20:00SolanaHeavenBUYHACHI
WSOL
419.26K$7.40.1$8.05100
7zAf…g4NG
31/03 15:19:00SolanaHeavenSELLHACHI
WSOL
1.38M$24.40.32$26.03100
7zAf…g4NG
31/03 15:18:00SolanaHeavenSELLHACHI
WSOL
5.19M$91.641.22$99.43100
7zAf…g4NG
31/03 15:14:00SolanaHeavenSELLHACHI
WSOL
7.53M$1331.84$149.23100
7zAf…g4NG
31/03 15:11:00SolanaHeavenBUYHACHI
WSOL
390.1K$6.890.1$8.05100
7zAf…g4NG
31/03 15:10:00SolanaHeavenBUYHACHI
WSOL
10.11M$178.432.5$202.89200
7zAf…g4NG
31/03 15:08:00SolanaHeavenBUYHACHI
WSOL
5.19M$91.641.23$100.1100
7zAf…g4NG
31/03 15:06:00SolanaHeavenSELLHACHI
WSOL
4.23M$74.630.98$79.54100
7zAf…g4NG
31/03 15:05:00SolanaHeavenBUYHACHI
WSOL
14.69M$259.393.38$275.24200
7zAf…g4NG
31/03 15:00:00SolanaHeavenBUYHACHI
WSOL
4.56M$80.481$81.32100
7zAf…g4NG
31/03 14:58:00SolanaHeavenBUYHACHI
WSOL
1.19M$22.570.26$20.75200
7zAf…g4NG
31/03 14:55:00SolanaHeavenBUYHACHI
WSOL
8.92M$169.071.88$151.64200
7zAf…g4NG
31/03 14:53:00SolanaHeavenSELLHACHI
WSOL
23.81M$451.485.1$411.2600
7zAf…g4NG
31/03 14:52:00SolanaHeavenSELLHACHI
WSOL
6.29M$119.221.45$117.1100
7zAf…g4NG
31/03 14:51:00SolanaHeavenBUYHACHI
WSOL
6.29M$119.221.49$119.72100
7zAf…g4NG
31/03 14:49:00SolanaHeavenBUYHACHI
WSOL
554.62K$10.520.13$10.38100
7zAf…g4NG
31/03 14:48:00SolanaHeavenBUYHACHI
WSOL
556.2K$10.550.13$10.38100
7zAf…g4NG
31/03 14:47:00SolanaHeavenSELLHACHI
WSOL
29.26M$554.897.15$576.28300
7zAf…g4NG
31/03 14:45:00SolanaHeavenBUYHACHI
WSOL
7.49M$141.971.98$159.62100
7zAf…g4NG
31/03 14:44:00SolanaHeavenBUYHACHI
WSOL
3.86M$73.210.99$79.81300
7zAf…g4NG
31/03 14:43:00SolanaHeavenBUYHACHI
WSOL
20.58M$390.264.95$399.06700
7zAf…g4NG
31/03 14:42:00SolanaHeavenSELLHACHI
WSOL
847.28K$16.070.19$15.26100
7zAf…g4NG
31/03 14:39:00SolanaJupiterSELLHACHI
WSOL
1.94M$36.720.44$35.13100-
31/03 14:39:00SolanaHeavenSELLHACHI
WSOL
1.94M$36.720.44$35.13100
7zAf…g4NG
31/03 14:37:00SolanaJupiterSELLHACHI
WSOL
8.46M$160.481.96$157.71100-
31/03 14:37:00SolanaHeavenSELLHACHI
WSOL
8.46M$160.481.96$157.71100
7zAf…g4NG
31/03 14:36:00SolanaHeavenBUYHACHI
WSOL
8.46M$160.482$161.24100
7zAf…g4NG
31/03 14:36:00SolanaJupiterBUYHACHI
WSOL
8.46M$160.482$161.24100-
31/03 14:35:00SolanaHeavenBUYHACHI
WSOL
5.16M$97.851.19$95.9100
7zAf…g4NG

HACHI/WSOL FAQ

Frequently asked questions about the HACHI/WSOL trading pair on Solana

What is the HACHI/WSOL trading pair?
HACHI/WSOL is a DEX trading pair on Solana where HACHI (Hachiko) is swapped against WSOL (Wrapped Solana).
What is HACHI?
HACHI (Hachiko) is the base token in the HACHI/WSOL trading pair on Solana. Its contract address is 7Ns94saxPo5jKWqWsNN7svRvDYbEMwddMALoFNfQU777. View full HACHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HACHI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is HACHI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HACHI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HACHI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HACHI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.