REGRET/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the REGRET/SOL pair on Solana.

About REGRET/SOL

Base tokenREGRET (The Regretting Monkey)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

REGRET/SOL activity (24h)

Market Insights

Trade statistics (24h)

37 recent trades for REGRET/SOL

Total volume$1,390

Buy volume$883 (26 trades)

Sell volume$507 (11 trades)

Avg trade size$38

Largest trade$242

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 63.5% · Sell 36.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 42m 50s ago	$0.000003	SELL	0.000991SOL	$0.09	Pumpfun	D3nr…ChqC
8h 15m 45s ago	$0.000003	SELL	0.07SOL	$6.37	Pumpfun	D3nr…ChqC
8h 15m 46s ago	$0.000003	BUY	0.04SOL	$4.19	Pumpfun	D3nr…ChqC
8h 15m 51s ago	$0.000003	BUY	0.09SOL	$8.37	Pumpfun	D3nr…ChqC
8h 15m 53s ago	$0.000003	BUY	0.18SOL	$16.74	Pumpfun	D3nr…ChqC
8h 15m 56s ago	$0.000003	SELL	0.88SOL	$82.08	Pumpfun	D3nr…ChqC
8h 16m 0s ago	$0.000003	BUY	0.09SOL	$8.37	Pumpfun	D3nr…ChqC
8h 16m 3s ago	$0.000003	BUY	0.1SOL	$9.1	Pumpfun	D3nr…ChqC
8h 16m 4s ago	$0.000003	SELL	0.1SOL	$9.31	Pumpfun	D3nr…ChqC
8h 16m 6s ago	$0.000003	BUY	0.18SOL	$16.74	Pumpfun	D3nr…ChqC
8h 16m 6s ago	$0.000003	SELL	0.25SOL	$23.6	Pumpfun	D3nr…ChqC
8h 16m 7s ago	$0.000003	BUY	0.14SOL	$12.89	Pumpfun	D3nr…ChqC
8h 16m 9s ago	$0.000003	BUY	0.49SOL	$45.23	Pumpfun	D3nr…ChqC
8h 16m 9s ago	$0.000003	BUY	0.1SOL	$9.1	Pumpfun	D3nr…ChqC
8h 16m 10s ago	$0.000003	BUY	0.07SOL	$6.37	Pumpfun	D3nr…ChqC
8h 16m 11s ago	$0.000003	BUY	0.24SOL	$22.75	Pumpfun	D3nr…ChqC
8h 16m 12s ago	$0.000003	BUY	0.09SOL	$8.29	Pumpfun	D3nr…ChqC
8h 16m 12s ago	$0.000003	BUY	0.11SOL	$9.91	Pumpfun	D3nr…ChqC
8h 16m 15s ago	$0.000003	SELL	0.01SOL	$0.94	Pumpfun	D3nr…ChqC
8h 16m 16s ago	$0.000003	SELL	0.81SOL	$75.78	Pumpfun	D3nr…ChqC
8h 16m 16s ago	$0.000004	SELL	2.6SOL	$242.12	Pumpfun	D3nr…ChqC
8h 16m 16s ago	$0.000004	SELL	0.51SOL	$47.5	Pumpfun	D3nr…ChqC
8h 16m 17s ago	$0.000004	BUY	0.98SOL	$91	Pumpfun	D3nr…ChqC
8h 16m 17s ago	$0.000004	SELL	0.08SOL	$7.74	Pumpfun	D3nr…ChqC
8h 16m 17s ago	$0.000004	BUY	0.6SOL	$55.45	Pumpfun	D3nr…ChqC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CYGd…ZDe5	$428.26	67.06M	67.06M	$134.13M
CKMM…um6U	$166.79	23.16M	23.16M	$46.32M
7Kmo…o9bA	$156.54	24.54M	24.54M	$49.07M
DtJs…zvzf	$93.07	27.45M	0	$27.45M
97jv…GRmL	$90.64	12.05M	12.05M	$24.1M
G7P9…WHjX	$88.42	27.62M	0	$27.62M
GZ8D…awcE	$63.74	17.11M	0	$17.11M
6E7h…VNwr	$63.66	17.65M	0	$17.65M
DLYp…oXt6	$46.35	6.93M	6.93M	$13.86M
GLvc…Wy3J	$45.23	13.35M	0	$13.35M
2EEd…D4Ft	$33.49	9.94M	0	$9.94M
C3dV…eZ2L	$22.67	3.09M	3.09M	$6.18M
FuKd…3zG7	$18.41	2.73M	2.73M	$5.46M
BnHZ…obKC	$14.87	2.04M	2.04M	$4.07M
CStq…eYyK	$12.89	3.74M	0	$3.74M
5eZn…t1Ny	$12.74	1.92M	1.92M	$3.84M
Faav…utXV	$9.1	2.65M	0	$2.65M
GhTP…xUwg	$8.37	2.42M	0	$2.42M
3RU9…e4pN	$8.37	2.51M	0	$2.51M
2Lme…KEoY	$4.19	1.25M	0	$1.25M
CRe8…J39K	$1.99	295.38K	295.38K	$590.76K
FCQS…woWB	$0.13	35.77K	0	$35.77K
GGb7…4Vam	$0.09	0	35.77K	$35.77K
8YBz…N1L2	$0.000004	0.95	0	$0.95

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	D3nr…ChqC	-	$0.18

Get API

REGRET/SOL FAQ

Frequently asked questions about the REGRET/SOL trading pair on Solana

What is the REGRET/SOL trading pair?

REGRET/SOL is a DEX trading pair on Solana where REGRET (The Regretting Monkey) is swapped against SOL (Solana).

What is the current REGRET/SOL price?

The most recent on-chain trade price for REGRET/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the REGRET/SOL 24h trading volume?

REGRET/SOL has 37 recent trades in the live stream (26 buys, 11 sells) with a combined volume of approximately $1.39K.

What is REGRET?

REGRET (The Regretting Monkey) is the base token in the REGRET/SOL trading pair on Solana. Its contract address is 7NeAsjfDHXWECSor973czC4j7v7RXFkHBpoFbU2r1xhh. View full REGRET analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the REGRET/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does REGRET/SOL have?

REGRET/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top REGRET/SOL traders?

The top traders leaderboard tracks 24 wallets that have traded REGRET/SOL on Solana. Combined volume is approximately $1.39K. The highest-volume wallet traded approximately $428.26. Use the Top Traders tab to identify whales and track smart money flows.

Is REGRET/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for REGRET/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get REGRET/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own REGRET/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.