SmugPepe/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SmugPepe/SOL pair on Solana.

About SmugPepe/SOL

Base tokenSmugPepe

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SmugPepe/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SmugPepe/SOL

Total volume$1,598

Buy volume$344 (14 trades)

Sell volume$1,254 (36 trades)

Avg trade size$32

Largest trade$120

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.5% · Sell 78.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 4m 31s ago	$0.000003	SELL	0.8SOL	$74.72	Pumpfun	GChm…5sXQ
4h 4m 56s ago	$0.000003	BUY	0.32SOL	$29.52	Pumpfun	GChm…5sXQ
4h 4m 58s ago	$0.000003	SELL	0.26SOL	$23.89	Pumpfun	GChm…5sXQ
4h 5m 5s ago	$0.000003	SELL	0.01SOL	$1.09	Pumpfun	GChm…5sXQ
4h 5m 7s ago	$0.000003	SELL	0.13SOL	$12.19	Pumpfun	GChm…5sXQ
4h 5m 7s ago	$0.000003	SELL	0.02SOL	$1.59	Pumpfun	GChm…5sXQ
4h 5m 7s ago	$0.000003	SELL	0.02SOL	$1.58	Pumpfun	GChm…5sXQ
4h 5m 8s ago	$0.000003	SELL	0.06SOL	$5.68	Pumpfun	GChm…5sXQ
4h 5m 8s ago	$0.000003	SELL	0.01SOL	$1.17	Pumpfun	GChm…5sXQ
4h 5m 8s ago	$0.000003	SELL	0.04SOL	$3.58	Pumpfun	GChm…5sXQ
4h 5m 8s ago	$0.000003	SELL	0.17SOL	$15.8	Pumpfun	GChm…5sXQ
4h 5m 8s ago	$0.000003	SELL	0.05SOL	$4.86	Pumpfun	GChm…5sXQ
4h 5m 8s ago	$0.000003	SELL	0.04SOL	$3.82	Pumpfun	GChm…5sXQ
4h 5m 8s ago	$0.000003	SELL	0.28SOL	$26.09	Pumpfun	GChm…5sXQ
4h 5m 8s ago	$0.000003	SELL	0.78SOL	$72.94	Pumpfun	GChm…5sXQ
4h 5m 8s ago	$0.000003	SELL	0.27SOL	$25.41	Pumpfun	GChm…5sXQ
4h 5m 8s ago	$0.000003	SELL	0.26SOL	$24.33	Pumpfun	GChm…5sXQ
4h 5m 8s ago	$0.000003	SELL	0.31SOL	$28.68	Pumpfun	GChm…5sXQ
4h 5m 8s ago	$0.000003	SELL	0.69SOL	$64.37	Pumpfun	GChm…5sXQ
4h 5m 8s ago	$0.000003	SELL	0.05SOL	$4.69	Pumpfun	GChm…5sXQ
4h 5m 8s ago	$0.000003	SELL	1.2SOL	$112.2	Pumpfun	GChm…5sXQ
4h 5m 8s ago	$0.000004	SELL	1.13SOL	$105.32	Pumpfun	GChm…5sXQ
4h 5m 8s ago	$0.000004	SELL	1.28SOL	$120.05	Pumpfun	GChm…5sXQ
4h 5m 8s ago	$0.000004	SELL	1.21SOL	$113.52	Pumpfun	GChm…5sXQ
4h 5m 9s ago	$0.000004	SELL	0.69SOL	$64.91	Pumpfun	GChm…5sXQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5yTR…yCkR	$537.92	60.3M	60.3M	$120.6M
4jRg…nRPt	$312.85	40.78M	40.78M	$81.56M
CwFj…6XkP	$284.85	27.54M	53.1M	$80.65M
CCCC…hqrd	$255.45	24.08M	24.08M	$48.16M
haqq…QgWq	$249.16	23.89M	23.89M	$47.79M
6qKk…1Vnu	$218.37	31.35M	31.35M	$62.7M
BLNK…yFPV	$211.83	27.69M	27.69M	$55.38M
39A4…bj3E	$210.52	33.56M	33.56M	$67.12M
2uMt…1WXR	$203.64	29.44M	29.44M	$58.87M
52NU…JgAt	$197.55	17.41M	17.41M	$34.83M
97V2…G9BC	$178.92	15.94M	15.94M	$31.88M
A5ZH…cNZx	$176.89	15.93M	15.93M	$31.85M
Gku8…h411	$162.98	15.97M	15.97M	$31.94M
DuuR…NFZW	$162.65	15.97M	15.97M	$31.94M
CLXx…rsG1	$156.75	20.44M	20.44M	$40.87M
5i8r…AbJA	$145.4	17.5M	17.5M	$34.99M
SQHK…7TZq	$137.79	15.45M	15.45M	$30.91M
64hP…4AEz	$135.37	15.05M	15.05M	$30.11M
nya6…4qpT	$129.7	14.86M	14.86M	$29.73M
9oie…ortJ	$123.54	10.9M	10.9M	$21.81M
Go5a…3Nyx	$121.97	11.99M	11.99M	$23.98M
Fswa…4Mnn	$113.26	11.47M	11.47M	$22.95M
6969…4mYq	$98.22	9.77M	9.77M	$19.54M
ayaC…DGBD	$93.67	9.23M	9.23M	$18.46M
BBBB…YEMm	$91.66	9.06M	9.06M	$18.13M
FkDm…1LoN	$90.06	8.44M	8.44M	$16.88M
Doee…BYDp	$81.5	8.15M	8.15M	$16.29M
5r8B…9Cr6	$74.98	7.35M	7.35M	$14.7M
B6rn…vAZC	$72.28	9M	9M	$17.99M
SF9T…D1MW	$71.6	8.61M	8.61M	$17.22M
BLy6…bHtm	$70.08	8.68M	8.68M	$17.36M
Hotw…soVB	$67.85	6.47M	6.47M	$12.93M
GpWz…u18g	$55.97	5.65M	5.65M	$11.29M
ByPV…yJUC	$55.67	4.47M	4.47M	$8.93M
DXxG…Gxof	$49.58	4.47M	4.47M	$8.93M
J5PR…bACJ	$39.9	4.37M	4.37M	$8.74M
2wwE…s6zG	$39.3	5.56M	5.56M	$11.12M
FKfj…VLaF	$37.68	3.63M	3.63M	$7.26M
3Tci…tGKF	$34.71	3.63M	3.63M	$7.25M
47Wc…4jiG	$34.44	11.64M	0	$11.64M
6tEB…EMzq	$33.93	3.17M	3.17M	$6.34M
G9BN…yCxZ	$18.32	1.75M	1.75M	$3.5M
AbuG…KqkN	$17.91	1.78M	1.78M	$3.55M
DDDD…3R5R	$17.63	1.84M	1.84M	$3.68M
8ofi…yDEr	$17.53	1.79M	1.79M	$3.59M
77JW…1CR5	$17.27	1.47M	1.47M	$2.94M
Bu9s…QJko	$14.91	2.02M	2.02M	$4.04M
9PhU…cCHX	$14.1	1.7M	1.7M	$3.4M
Etrk…PTMJ	$13.61	1.44M	1.44M	$2.89M
F1WY…bSnJ	$12.15	1.27M	1.27M	$2.53M

Rows per page:

1–50 of 70

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GChm…5sXQ	-	$32.54

Get API

SmugPepe/SOL FAQ

Frequently asked questions about the SmugPepe/SOL trading pair on Solana

What is the SmugPepe/SOL trading pair?

SmugPepe/SOL is a DEX trading pair on Solana where SmugPepe is swapped against SOL (Solana).

What is the current SmugPepe/SOL price?

The most recent on-chain trade price for SmugPepe/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SmugPepe/SOL 24h trading volume?

SmugPepe/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.6K.

What is SmugPepe?

SmugPepe is the base token in the SmugPepe/SOL trading pair on Solana. Its contract address is 7NX65WgtJ2HpQjR14r3dzt1dKq4tbhqqF2m7TfgTpump. View full SmugPepe analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SmugPepe/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SmugPepe/SOL have?

SmugPepe/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SmugPepe/SOL traders?

The top traders leaderboard tracks 70 wallets that have traded SmugPepe/SOL on Solana. Combined volume is approximately $5.87K. The highest-volume wallet traded approximately $537.92. Use the Top Traders tab to identify whales and track smart money flows.

Is SmugPepe/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SmugPepe/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SmugPepe/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SmugPepe/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.