EMIR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the EMIR/SOL pair on Solana.

About EMIR/SOL

Base tokenEMIR (calm and unbothered)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

EMIR/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for EMIR/SOL

Total volume$1,345

Buy volume$733 (26 trades)

Sell volume$612 (24 trades)

Avg trade size$27

Largest trade$107

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.5% · Sell 45.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
45m 3s ago	$0.000003	SELL	1.25SOL	$106.71	Pumpfun	2Fe4…mXzr
1h 31m 13s ago	$0.000004	SELL	0.008814SOL	$0.75	Pumpfun	2Fe4…mXzr
1h 36m 28s ago	$0.000004	SELL	0.68SOL	$57.94	Pumpfun	2Fe4…mXzr
1h 39m 23s ago	$0.000004	BUY	0.68SOL	$58.51	Pumpfun	2Fe4…mXzr
2h 40m 53s ago	$0.000004	BUY	0.1SOL	$8.42	Pumpfun	2Fe4…mXzr
4h 32m 53s ago	$0.000004	SELL	0.09SOL	$7.91	Pumpfun	2Fe4…mXzr
6h 24m 45s ago	$0.000004	BUY	0.06SOL	$5.48	Pumpfun	2Fe4…mXzr
7h 17m 59s ago	$0.000004	SELL	0.06SOL	$5.32	Pumpfun	2Fe4…mXzr
7h 25m 11s ago	$0.000004	SELL	0.06SOL	$5.36	Pumpfun	2Fe4…mXzr
7h 25m 24s ago	$0.000004	SELL	0.28SOL	$24.36	Pumpfun	2Fe4…mXzr
7h 25m 25s ago	$0.000004	BUY	0.1SOL	$8.69	Pumpfun	2Fe4…mXzr
7h 25m 25s ago	$0.000004	SELL	0.42SOL	$37.24	Pumpfun	2Fe4…mXzr
7h 25m 25s ago	$0.000004	SELL	0.27SOL	$23.82	Pumpfun	2Fe4…mXzr
7h 25m 25s ago	$0.000004	SELL	0.43SOL	$37.75	Pumpfun	2Fe4…mXzr
7h 27m 27s ago	$0.000004	SELL	0.000098SOL	$0.008585	Pumpfun	2Fe4…mXzr
7h 27m 37s ago	$0.000004	BUY	0.000099SOL	$0.008693	Pumpfun	2Fe4…mXzr
7h 27m 38s ago	$0.000004	BUY	0.1SOL	$8.67	Pumpfun	2Fe4…mXzr
7h 27m 38s ago	$0.000004	BUY	0.3SOL	$26	Pumpfun	2Fe4…mXzr
7h 28m 49s ago	$0.000004	SELL	0.09SOL	$7.64	Pumpfun	2Fe4…mXzr
7h 28m 59s ago	$0.000004	SELL	0.48SOL	$42.01	Pumpfun	2Fe4…mXzr
7h 28m 59s ago	$0.000004	SELL	0.12SOL	$10.29	Pumpfun	2Fe4…mXzr
7h 29m 0s ago	$0.000004	SELL	0.26SOL	$22.6	Pumpfun	2Fe4…mXzr
7h 29m 0s ago	$0.000004	SELL	0.19SOL	$16.5	Pumpfun	2Fe4…mXzr
7h 29m 0s ago	$0.000004	SELL	0.13SOL	$11.09	Pumpfun	2Fe4…mXzr
7h 29m 0s ago	$0.000004	SELL	0.52SOL	$45.46	Pumpfun	2Fe4…mXzr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$231.92	5	$0.00	0.00%	0.00%	-4.16%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
wizr…zRXi	$1.04K	165.85M	165.85M	$331.69M
Ghwi…BucJ	$883.12	125.82M	125.82M	$251.65M
EgQX…77aq	$610.43	95.25M	95.25M	$190.5M
3Sfm…93An	$365.36	39.88M	39.88M	$79.77M
7gEn…Eqiy	$299.75	41.65M	41.65M	$83.29M
6969…4mYq	$248.85	32.4M	32.4M	$64.81M
Fbx2…Pq92	$218.93	31.54M	31.54M	$63.08M
nya6…4qpT	$185.62	26.52M	26.52M	$53.05M
BG88…cK9C	$180.31	31.62M	31.62M	$63.24M
643p…qTwY	$163.19	26.96M	26.96M	$53.91M
3sGg…n9Bg	$162.95	25.47M	25.47M	$50.95M
Fswa…4Mnn	$142.5	19.48M	19.48M	$38.97M
HtHk…3AJS	$116.46	16.17M	16.17M	$32.34M
SQHK…7TZq	$114.91	17M	17M	$33.99M
64hP…4AEz	$100.38	18.29M	18.29M	$36.58M
EM34…3YLx	$95.66	26.19M	0	$26.19M
Hoox…GrnR	$89.58	30.94M	0	$30.94M
55PB…q5dr	$89.34	11.35M	11.35M	$22.7M
BS76…86fd	$87.84	28.55M	0	$28.55M
39fS…DVzf	$86.97	25.34M	0	$25.34M
9enL…AGA9	$86.1	31.65M	0	$31.65M
CdHu…S6mP	$85.27	10.84M	10.84M	$21.67M
ayaC…DGBD	$82.75	11.84M	11.84M	$23.69M
BeUW…7HoU	$77.31	9.64M	9.64M	$19.28M
AmoT…MUnh	$71.56	10.15M	10.15M	$20.29M
6yJG…96r3	$51.91	6M	6M	$12.01M
Doee…BYDp	$46.12	6.28M	6.28M	$12.56M
DLhU…EyA4	$45.59	5.43M	5.43M	$10.86M
HJMe…RfGG	$43.48	11.52M	0	$11.52M
nokr…puiH	$41.01	7.36M	7.36M	$14.71M
E8hs…pJFc	$35.76	7.02M	7.02M	$14.04M
BVyE…k6ki	$32.52	3.92M	3.92M	$7.84M
8NwC…TJJ3	$28.6	4.17M	4.17M	$8.34M
7SDG…q9na	$21.68	2.61M	2.61M	$5.22M
Dq3j…pjZ8	$20.55	2.61M	2.61M	$5.22M
AmhM…fBNa	$19.38	2.96M	2.96M	$5.92M
Erhj…QaH7	$16.58	2.25M	2.25M	$4.5M
5JST…LbpF	$16.5	2.09M	2.09M	$4.18M
97tA…BX1J	$16.23	2M	2M	$4M
AW7e…szHi	$16.12	2.15M	2.15M	$4.3M
9XHf…NcCY	$15.57	1.82M	1.82M	$3.64M
2bUD…JJSz	$13.05	3.04M	0	$3.04M
DsGJ…tRSA	$11.09	1.47M	1.47M	$2.94M
C3zx…9HyQ	$10.87	1.46M	1.46M	$2.92M
ARu4…5SZn	$10.08	1.51M	1.51M	$3.01M
7t1j…5wcZ	$8.42	2.38M	0	$2.38M
Hd8G…ynWa	$5.48	1.51M	0	$1.51M
Cfdp…y4G6	$4.02	495.4K	495.4K	$990.8K
FHw6…Arov	$3.12	501.19K	501.19K	$1M
Hf5t…qHHP	$2.14	313.46K	313.46K	$626.91K

Rows per page:

1–50 of 57

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2Fe4…mXzr	-	$451.72

Get API

EMIR/SOL FAQ

Frequently asked questions about the EMIR/SOL trading pair on Solana

What is the EMIR/SOL trading pair?

EMIR/SOL is a DEX trading pair on Solana where EMIR (calm and unbothered) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current EMIR/SOL price?

The most recent on-chain trade price for EMIR/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $231.92.

What is the EMIR/SOL price change?

Based on the highest-volume DEX market for EMIR/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the EMIR/SOL 24h trading volume?

EMIR/SOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.34K. Across all DEX markets, the 24h volume is approximately $231.92.

Where is EMIR/SOL traded?

EMIR/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is EMIR?

EMIR (calm and unbothered) is the base token in the EMIR/SOL trading pair on Solana. Its contract address is 7NQLEQXAcczLYqmB36ZFZ6seZtszfEjjngWKACYUpump. View full EMIR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the EMIR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does EMIR/SOL have?

EMIR/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top EMIR/SOL traders?

The top traders leaderboard tracks 57 wallets that have traded EMIR/SOL on Solana. Combined volume is approximately $6.23K. The highest-volume wallet traded approximately $1.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is EMIR/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for EMIR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get EMIR/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EMIR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.