PND/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PND/SOL pair on Solana.

About PND/SOL

Base tokenPND (PandaCoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PND/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PND/SOL

Total volume$1,561

Buy volume$501 (19 trades)

Sell volume$1,059 (31 trades)

Avg trade size$31

Largest trade$402

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.1% · Sell 67.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 45m 38s ago	$0.000003	SELL	0.49SOL	$41.37	Pumpfun	64k3…6Vrm
2h 51m 33s ago	$0.000003	SELL	0.002217SOL	$0.19	Pumpfun	64k3…6Vrm
3h 50m 2s ago	$0.000003	SELL	0.002131SOL	$0.18	Pumpfun	64k3…6Vrm
4h 30m 30s ago	$0.000003	SELL	0.41SOL	$35	Pumpfun	64k3…6Vrm
4h 30m 30s ago	$0.000003	SELL	0.06SOL	$5.02	Pumpfun	64k3…6Vrm
4h 30m 30s ago	$0.000003	SELL	0.06SOL	$5.08	Pumpfun	64k3…6Vrm
4h 35m 30s ago	$0.000003	BUY	0.03SOL	$2.93	Pumpfun	64k3…6Vrm
4h 40m 3s ago	$0.000003	BUY	0.24SOL	$20.43	Pumpfun	64k3…6Vrm
4h 41m 8s ago	$0.000003	SELL	0.03SOL	$2.37	Pumpfun	64k3…6Vrm
4h 41m 43s ago	$0.000003	BUY	0.3SOL	$25.12	Pumpfun	64k3…6Vrm
4h 41m 44s ago	$0.000003	BUY	0.49SOL	$41.85	Pumpfun	64k3…6Vrm
4h 42m 5s ago	$0.000003	BUY	0.2SOL	$16.6	Pumpfun	64k3…6Vrm
4h 42m 11s ago	$0.000003	SELL	0.18SOL	$14.92	Pumpfun	64k3…6Vrm
4h 42m 33s ago	$0.000003	SELL	0.18SOL	$15.63	Pumpfun	64k3…6Vrm
4h 42m 33s ago	$0.000003	SELL	4.74SOL	$401.87	Pumpfun	64k3…6Vrm
4h 42m 33s ago	$0.000004	SELL	1.49SOL	$126.11	Pumpfun	64k3…6Vrm
4h 42m 33s ago	$0.000004	SELL	1.75SOL	$148.25	Pumpfun	64k3…6Vrm
4h 42m 37s ago	$0.000004	SELL	0.23SOL	$19.93	Pumpfun	64k3…6Vrm
4h 42m 54s ago	$0.000004	SELL	0.07SOL	$5.88	Pumpfun	64k3…6Vrm
4h 43m 2s ago	$0.000004	BUY	0.02SOL	$1.98	Pumpfun	64k3…6Vrm
4h 43m 2s ago	$0.000004	BUY	0.05SOL	$3.96	Pumpfun	64k3…6Vrm
4h 43m 2s ago	$0.000004	BUY	0.05SOL	$4.34	Pumpfun	64k3…6Vrm
4h 43m 2s ago	$0.000004	BUY	0.05SOL	$4.11	Pumpfun	64k3…6Vrm
4h 43m 2s ago	$0.000004	BUY	0.05SOL	$4.19	Pumpfun	64k3…6Vrm
4h 43m 2s ago	$0.000004	BUY	0.05SOL	$3.92	Pumpfun	64k3…6Vrm
4h 43m 2s ago	$0.000004	BUY	0.05SOL	$4.37	Pumpfun	64k3…6Vrm
4h 43m 7s ago	$0.000004	SELL	0.0...255SOL	$0.000022	Pumpfun	64k3…6Vrm
4h 43m 15s ago	$0.000004	BUY	0.07SOL	$5.87	Pumpfun	64k3…6Vrm
4h 43m 18s ago	$0.000004	SELL	0.03SOL	$2.45	Pumpfun	64k3…6Vrm
4h 43m 19s ago	$0.000004	SELL	0.27SOL	$22.83	Pumpfun	64k3…6Vrm
4h 43m 19s ago	$0.000004	SELL	0.00803SOL	$0.68	Pumpfun	64k3…6Vrm
4h 43m 21s ago	$0.000004	BUY	0.03SOL	$2.51	Pumpfun	64k3…6Vrm
4h 43m 21s ago	$0.000004	BUY	0.86SOL	$72.87	Pumpfun	64k3…6Vrm
4h 43m 22s ago	$0.000004	BUY	1.46SOL	$123.91	Pumpfun	64k3…6Vrm
4h 43m 22s ago	$0.000004	BUY	1.47SOL	$124.97	Pumpfun	64k3…6Vrm
4h 43m 26s ago	$0.000004	SELL	0.07SOL	$5.7	Pumpfun	64k3…6Vrm
4h 43m 26s ago	$0.000004	SELL	0.65SOL	$54.8	Pumpfun	64k3…6Vrm
4h 43m 26s ago	$0.000004	SELL	0.53SOL	$44.88	Pumpfun	64k3…6Vrm
4h 43m 27s ago	$0.000004	SELL	0.03SOL	$2.93	Pumpfun	64k3…6Vrm
4h 43m 28s ago	$0.000004	BUY	0.2SOL	$16.62	Pumpfun	64k3…6Vrm
4h 43m 29s ago	$0.000004	SELL	0.0...224SOL	$0.000019	Pumpfun	64k3…6Vrm
4h 43m 30s ago	$0.000004	BUY	0.25SOL	$20.95	Pumpfun	64k3…6Vrm
4h 43m 33s ago	$0.000004	SELL	0.009344SOL	$0.79	Pumpfun	64k3…6Vrm
4h 43m 34s ago	$0.000004	SELL	0.05SOL	$3.98	Pumpfun	64k3…6Vrm
4h 43m 34s ago	$0.000004	SELL	0.08SOL	$6.98	Pumpfun	64k3…6Vrm
4h 43m 34s ago	$0.000004	SELL	0.009409SOL	$0.8	Pumpfun	64k3…6Vrm
4h 43m 34s ago	$0.000004	SELL	0.98SOL	$83.39	Pumpfun	64k3…6Vrm
4h 43m 35s ago	$0.000004	SELL	0.06SOL	$4.73	Pumpfun	64k3…6Vrm
4h 43m 36s ago	$0.000004	SELL	0.02SOL	$1.58	Pumpfun	64k3…6Vrm
4h 43m 36s ago	$0.000004	SELL	0.009935SOL	$0.84	Pumpfun	64k3…6Vrm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$41.56	2	$0.00	0.00%	0.00%	-1.50%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4bLU…pQq3	$952.8	76.11M	76.11M	$152.21M
GGtd…Gpot	$857.8	60.85M	60.85M	$121.7M
FzSu…mmLE	$754.03	126.4M	126.4M	$252.79M
AV7r…YVrf	$564.07	24.46M	24.46M	$48.92M
3Sfm…93An	$440.9	37.53M	37.53M	$75.05M
FQYK…iXuq	$410.82	26.91M	26.91M	$53.81M
25Pu…HmDf	$409.55	36.15M	36.15M	$72.3M
AiZm…52Rb	$361.41	19.91M	19.91M	$39.82M
4HHc…JNkP	$335.09	18.97M	18.97M	$37.94M
HRXy…iZk9	$315.66	14.94M	14.94M	$29.89M
7Nrj…q2nY	$306.35	25.41M	25.41M	$50.81M
7mny…fz5w	$290.72	17.56M	17.56M	$35.12M
2pUU…c3ea	$288.84	15.18M	15.18M	$30.36M
3D4k…cPLp	$285.67	35.94M	35.94M	$71.87M
Aemb…TUi8	$285.51	17.62M	17.62M	$35.24M
695D…u1Hq	$272.51	15.93M	15.93M	$31.85M
ARdu…5DtM	$262.46	33.25M	33.25M	$66.49M
Cvnk…hHWt	$258.41	17.12M	17.12M	$34.24M
2zBW…ckTn	$251.71	16.67M	16.67M	$33.35M
7BcR…hjY2	$249.84	15.49M	15.49M	$30.98M
GHCn…hA4d	$239.39	14.92M	14.92M	$29.84M
CDRB…7STB	$235.37	14.74M	14.74M	$29.48M
8Lh4…46wv	$230.36	16.33M	16.33M	$32.65M
3JB2…8wYz	$228.72	17.72M	17.72M	$35.43M
yiaa…JMSk	$208.36	17.06M	17.06M	$34.12M
Gg2Q…ky3w	$207.9	21.5M	21.5M	$43M
GpZV…7NLX	$207.52	24.09M	0	$24.09M
6kyQ…gehY	$207.52	23.42M	0	$23.42M
7kpo…FnMq	$205.48	16.78M	16.78M	$33.56M
87qp…kNz7	$204.03	17.05M	17.05M	$34.09M
ADty…TJDZ	$200.42	9.76M	9.76M	$19.52M
EhDM…LyA4	$198.92	16.72M	16.72M	$33.44M
6f7w…W5Dx	$194.58	11.49M	11.49M	$22.98M
7J4h…u9F4	$178.4	8.09M	8.09M	$16.18M
64hP…4AEz	$165.06	9.18M	9.18M	$18.36M
8uLH…Z6wM	$163.82	7.35M	7.35M	$14.71M
CR7K…ya1f	$160.15	12.42M	12.42M	$24.85M
AF6r…peEQ	$151.71	9.68M	9.68M	$19.36M
B6rn…vAZC	$146.74	7.42M	7.42M	$14.83M
DEBH…gsyT	$146.66	14.97M	14.97M	$29.93M
7tfj…i4TY	$141.65	7.95M	7.95M	$15.9M
4mJm…Yw37	$138.32	5.84M	5.84M	$11.67M
5BqS…UiQ2	$120.81	11.88M	11.88M	$23.75M
3kXx…ypSC	$117.03	8.54M	8.54M	$17.07M
9Quo…PGdy	$114.4	5.78M	5.78M	$11.57M
SF9T…D1MW	$110.79	5.17M	5.17M	$10.34M
3USu…MG5H	$101.2	7.32M	7.32M	$14.65M
ADkq…sTDs	$99.17	9.25M	9.25M	$18.5M
5yoX…H3xb	$87.41	5.24M	5.24M	$10.47M
44PR…ikyd	$87.14	13.12M	0	$13.12M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	64k3…6Vrm	-	$209.37

Get API

PND/SOL FAQ

Frequently asked questions about the PND/SOL trading pair on Solana

What is the PND/SOL trading pair?

PND/SOL is a DEX trading pair on Solana where PND (PandaCoin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current PND/SOL price?

The most recent on-chain trade price for PND/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $41.56.

What is the PND/SOL price change?

Based on the highest-volume DEX market for PND/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PND/SOL 24h trading volume?

PND/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.56K. Across all DEX markets, the 24h volume is approximately $41.56.

Where is PND/SOL traded?

PND/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is PND?

PND (PandaCoin) is the base token in the PND/SOL trading pair on Solana. Its contract address is 7NEUE9cAdUNvNSkVhSWKaQBQvQkhE7ZJSaRXqRGYpump. View full PND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PND/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PND/SOL have?

PND/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PND/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded PND/SOL on Solana. Combined volume is approximately $15.46K. The highest-volume wallet traded approximately $952.8. Use the Top Traders tab to identify whales and track smart money flows.

Is PND/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PND/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PND/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PND/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.