PARACOSM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PARACOSM/SOL pair on Solana.

About PARACOSM/SOL

Base tokenPARACOSM (Paracosm.OS)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PARACOSM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PARACOSM/SOL

Total volume$1,886

Buy volume$654 (9 trades)

Sell volume$1,232 (41 trades)

Avg trade size$38

Largest trade$354

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.7% · Sell 65.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 13m 12s ago	$0.000002	SELL	0.14SOL	$11.93	Pumpfun	Gdu8…86G2
9h 58m 12s ago	$0.000002	SELL	0.003121SOL	$0.26	Pumpfun	Gdu8…86G2
10h 3m 29s ago	$0.000002	SELL	0.02SOL	$2.08	Pumpfun	Gdu8…86G2
10h 3m 46s ago	$0.000002	SELL	1.09SOL	$91.04	Pumpfun	Gdu8…86G2
10h 9m 37s ago	$0.000003	SELL	0.001606SOL	$0.13	Pumpfun	Gdu8…86G2
10h 12m 56s ago	$0.000003	BUY	0.19SOL	$16.1	Pumpfun	Gdu8…86G2
10h 13m 46s ago	$0.000002	BUY	1.09SOL	$91.2	Pumpfun	Gdu8…86G2
10h 14m 16s ago	$0.000002	SELL	0.22SOL	$18.6	Pumpfun	Gdu8…86G2
10h 14m 16s ago	$0.000002	SELL	0.19SOL	$16.19	Pumpfun	Gdu8…86G2
10h 14m 16s ago	$0.000002	SELL	0.29SOL	$24.58	Pumpfun	Gdu8…86G2
10h 14m 16s ago	$0.000002	SELL	0.13SOL	$10.57	Pumpfun	Gdu8…86G2
10h 14m 23s ago	$0.000002	SELL	0.16SOL	$13.66	Pumpfun	Gdu8…86G2
10h 14m 23s ago	$0.000003	SELL	0.02SOL	$1.27	Pumpfun	Gdu8…86G2
10h 14m 25s ago	$0.000003	SELL	1.48SOL	$124.55	Pumpfun	Gdu8…86G2
10h 14m 55s ago	$0.000003	SELL	1.16SOL	$97.29	Pumpfun	Gdu8…86G2
10h 15m 19s ago	$0.000003	BUY	1.17SOL	$98.54	Pumpfun	Gdu8…86G2
10h 15m 31s ago	$0.000003	BUY	0.02SOL	$1.93	Pumpfun	Gdu8…86G2
10h 15m 35s ago	$0.000003	SELL	0.0...161SOL	$0.000014	Pumpfun	Gdu8…86G2
10h 15m 35s ago	$0.000003	BUY	0.49SOL	$41.47	Pumpfun	Gdu8…86G2
10h 15m 37s ago	$0.000003	SELL	0.99SOL	$83.39	Pumpfun	Gdu8…86G2
10h 15m 43s ago	$0.000003	SELL	0.03SOL	$2.16	Pumpfun	Gdu8…86G2
10h 15m 56s ago	$0.000003	SELL	0.02SOL	$1.52	Pumpfun	Gdu8…86G2
10h 15m 57s ago	$0.000003	SELL	0.31SOL	$25.76	Pumpfun	Gdu8…86G2
10h 15m 57s ago	$0.000003	SELL	0.3SOL	$24.96	Pumpfun	Gdu8…86G2
10h 15m 57s ago	$0.000003	SELL	0.31SOL	$26.12	Pumpfun	Gdu8…86G2
10h 15m 57s ago	$0.000003	SELL	0.37SOL	$30.88	Pumpfun	Gdu8…86G2
10h 15m 59s ago	$0.000003	SELL	4.18SOL	$351.11	Pumpfun	Gdu8…86G2
10h 16m 17s ago	$0.000004	BUY	0.31SOL	$26.28	Pumpfun	Gdu8…86G2
10h 16m 20s ago	$0.000004	SELL	0.0...224SOL	$0.000019	Pumpfun	Gdu8…86G2
10h 16m 21s ago	$0.000004	SELL	0.0...224SOL	$0.000019	Pumpfun	Gdu8…86G2
10h 16m 23s ago	$0.000004	BUY	0.2SOL	$16.42	Pumpfun	Gdu8…86G2
10h 16m 40s ago	$0.000004	SELL	0.2SOL	$16.5	Pumpfun	Gdu8…86G2
10h 16m 42s ago	$0.000004	SELL	0.2SOL	$16.94	Pumpfun	Gdu8…86G2
10h 16m 47s ago	$0.000004	SELL	0.008539SOL	$0.72	Pumpfun	Gdu8…86G2
10h 17m 1s ago	$0.000004	SELL	0.01SOL	$0.96	Pumpfun	Gdu8…86G2
10h 17m 7s ago	$0.000004	SELL	0.0...226SOL	$0.000019	Pumpfun	Gdu8…86G2
10h 17m 8s ago	$0.000003	BUY	4.22SOL	$354.08	Pumpfun	Gdu8…86G2
10h 17m 14s ago	$0.000003	SELL	0.0...18SOL	$0.000015	Pumpfun	Gdu8…86G2
10h 17m 16s ago	$0.000003	BUY	0.1SOL	$8.21	Pumpfun	Gdu8…86G2
10h 17m 18s ago	$0.000003	SELL	0.26SOL	$21.71	Pumpfun	Gdu8…86G2
10h 17m 18s ago	$0.000003	SELL	0.66SOL	$55.27	Pumpfun	Gdu8…86G2
10h 17m 20s ago	$0.000003	SELL	0.44SOL	$36.55	Pumpfun	Gdu8…86G2
10h 17m 20s ago	$0.000003	SELL	0.5SOL	$41.83	Pumpfun	Gdu8…86G2
10h 17m 20s ago	$0.000003	SELL	0.5SOL	$42.05	Pumpfun	Gdu8…86G2
10h 17m 20s ago	$0.000003	SELL	0.09SOL	$7.77	Pumpfun	Gdu8…86G2
10h 17m 20s ago	$0.000004	SELL	0.22SOL	$18.07	Pumpfun	Gdu8…86G2
10h 17m 20s ago	$0.000004	SELL	0.18SOL	$15.48	Pumpfun	Gdu8…86G2
10h 17m 21s ago	$0.000004	SELL	0.0...21SOL	$0.000018	Pumpfun	Gdu8…86G2
10h 17m 21s ago	$0.000004	SELL	0.0...21SOL	$0.000018	Pumpfun	Gdu8…86G2
10h 17m 25s ago	$0.000004	SELL	0.0...21SOL	$0.000018	Pumpfun	Gdu8…86G2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
53WM…ELLc	$705.19	101.62M	101.62M	$203.25M
rXmT…sshJ	$456.07	84.3M	84.3M	$168.6M
4Vzw…ZNEA	$448.17	65.66M	65.66M	$131.33M
WPqP…xc1U	$411.08	58.09M	58.09M	$116.18M
CEWY…mJUM	$386.31	51.76M	51.76M	$103.51M
B1pE…jpwn	$259.2	33.01M	33.01M	$66.02M
5AUW…87nm	$195.83	34.03M	34.03M	$68.07M
9i3F…GfBd	$191.19	30.24M	30.24M	$60.49M
HQiV…MMZe	$160.03	22.77M	22.77M	$45.55M
CNKb…dXQz	$155.18	21.81M	21.81M	$43.62M
5BVv…ybNs	$143.02	20.3M	20.3M	$40.61M
9gYY…X6Q7	$141.28	17.9M	17.9M	$35.8M
64hP…4AEz	$110.76	17.52M	17.52M	$35.04M
3DhV…BGUk	$106.66	13.73M	13.73M	$27.47M
EkuP…FGA5	$106.35	13.18M	13.18M	$26.36M
AgoX…QNzr	$106.13	14.29M	14.29M	$28.57M
9sy1…MBUS	$95.82	11.67M	11.67M	$23.33M
J4oi…FADX	$94.02	11.68M	11.68M	$23.35M
SF9T…D1MW	$91.41	9.94M	9.94M	$19.88M
B6rn…vAZC	$84.65	10.38M	10.38M	$20.76M
BBBB…YEMm	$77.24	9.7M	9.7M	$19.39M
7kpo…FnMq	$75.13	10.14M	10.14M	$20.28M
3USu…MG5H	$74.97	8.67M	8.67M	$17.34M
Ez2j…ZkTf	$73.85	9.2M	9.2M	$18.39M
5TaW…yoFN	$72.71	10.62M	10.62M	$21.23M
CCCC…hqrd	$70.87	10.29M	10.29M	$20.58M
5YRw…X7CG	$67.62	8.95M	8.95M	$17.9M
G1RY…ocjo	$65.62	10.07M	10.07M	$20.15M
3JB2…8wYz	$65.25	8.75M	8.75M	$17.51M
EfF6…sMJQ	$64.82	8.69M	8.69M	$17.39M
Gtja…QPmt	$63.91	8.52M	8.52M	$17.04M
4LdS…9Y51	$59.64	7.85M	7.85M	$15.71M
DXxG…Gxof	$58.29	6.22M	6.22M	$12.44M
CbuD…qJHz	$53.7	5.96M	5.96M	$11.91M
5Y7L…QFxa	$52.58	5.62M	5.62M	$11.24M
5i8r…AbJA	$46.13	4.98M	4.98M	$9.95M
nya6…4qpT	$45.97	7.07M	7.07M	$14.13M
GjPk…AVii	$43.82	5.59M	5.59M	$11.19M
283L…A2SW	$43.68	5.13M	5.13M	$10.25M
5XEj…aUVG	$42.49	4.79M	4.79M	$9.59M
4aLp…Miua	$42.47	6.75M	6.75M	$13.49M
J2Lv…Y1E1	$36.04	4.92M	4.92M	$9.83M
HTS1…jyEZ	$35.52	5.17M	5.17M	$10.35M
CVyf…W4Xy	$30.4	3.55M	3.55M	$7.1M
2z7o…t75J	$28.77	3.41M	3.41M	$6.83M
BJv6…XGu4	$28.52	5.03M	5.03M	$10.07M
7g24…NQeJ	$26.99	4.27M	4.27M	$8.54M
Aqzo…k9is	$23.52	3.42M	3.42M	$6.84M
6fKG…fyka	$21.35	2.68M	2.68M	$5.37M
6cUt…z6En	$21.31	2.68M	2.68M	$5.37M

Rows per page:

1–50 of 66

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Gdu8…86G2	-	$15.05

Get API

PARACOSM/SOL FAQ

Frequently asked questions about the PARACOSM/SOL trading pair on Solana

What is the PARACOSM/SOL trading pair?

PARACOSM/SOL is a DEX trading pair on Solana where PARACOSM (Paracosm.OS) is swapped against SOL (Solana).

What is the current PARACOSM/SOL price?

The most recent on-chain trade price for PARACOSM/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PARACOSM/SOL 24h trading volume?

PARACOSM/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.89K.

What is PARACOSM?

PARACOSM (Paracosm.OS) is the base token in the PARACOSM/SOL trading pair on Solana. Its contract address is 7NC9Ue98S3FEmoxb4KzT6zNTr4Yu2vk7FQrC4eLBpump. View full PARACOSM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PARACOSM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PARACOSM/SOL have?

PARACOSM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PARACOSM/SOL traders?

The top traders leaderboard tracks 66 wallets that have traded PARACOSM/SOL on Solana. Combined volume is approximately $6.1K. The highest-volume wallet traded approximately $705.19. Use the Top Traders tab to identify whales and track smart money flows.

Is PARACOSM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PARACOSM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PARACOSM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PARACOSM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.