Jared/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jared/WSOL pair on Solana.

About Jared/WSOL

Base tokenJared
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 36m 54s agoSolanaPumpswapSELLJared
WSOL
1.09-0.00002$0.001704100
FB4q…CfyA
20h 42m 54s agoSolanaPumpswapSELLJared
WSOL
1.09-0.00102$0.09100
FB4q…CfyA
20h 42m 54s agoSolanaJupiterBUYJared
WSOL
0.000749-0.000995$0.09100-
20h 42m 54s agoSolanaPumpswapBUYJared
WSOL
1.09-0.001015$0.09200
FB4q…CfyA
20h 44m 54s agoSolanaPumpswapSELLJared
WSOL
0.69-0.000025$0.002158100
FB4q…CfyA
20h 44m 54s agoSolanaPumpswapBUYJared
WSOL
0.69-0.000025$0.002159200
FB4q…CfyA
20h 46m 54s agoSolanaPumpswapSELLJared
WSOL
0.8-0.000045$0.003886200
FB4q…CfyA
20h 46m 54s agoSolanaPumpswapBUYJared
WSOL
0.8-0.00005$0.004318400
FB4q…CfyA
20h 51m 54s agoSolanaPumpswapSELLJared
WSOL
39.99M-151.84$13.16K1900
FB4q…CfyA
20h 51m 54s agoSolanaPumpswapBUYJared
WSOL
39.24M-149.88$12.99K2100
FB4q…CfyA
20h 52m 54s agoSolanaPumpswapSELLJared
WSOL
210.19M-791.85$68.65K10400
FB4q…CfyA
20h 52m 54s agoSolanaPumpswapBUYJared
WSOL
210.12M-795.92$69.01K12400
FB4q…CfyA
20h 53m 54s agoSolanaPumpswapBUYJared
WSOL
202.76M-768.15$66.6K12300
FB4q…CfyA
20h 53m 54s agoSolanaPumpswapSELLJared
WSOL
203.23M-765.72$66.39K9700
FB4q…CfyA
20h 54m 54s agoSolanaPumpswapSELLJared
WSOL
192.13M-716.4$62.11K9200
FB4q…CfyA
20h 54m 54s agoSolanaPumpswapBUYJared
WSOL
193.42M-725.15$62.87K12000
FB4q…CfyA
20h 55m 54s agoSolanaPumpswapSELLJared
WSOL
202.06M-747.64$64.82K9600
FB4q…CfyA
20h 55m 54s agoSolanaPumpswapBUYJared
WSOL
201.93M-751.26$65.13K11900
FB4q…CfyA
20h 56m 54s agoSolanaPumpswapBUYJared
WSOL
172.77M-640.93$55.57K9900
FB4q…CfyA
20h 56m 54s agoSolanaPumpswapSELLJared
WSOL
171.09M-631.34$54.74K8000
FB4q…CfyA
20h 57m 54s agoSolanaPumpswapSELLJared
WSOL
169M-618.15$53.59K7900
FB4q…CfyA
20h 57m 54s agoSolanaPumpswapBUYJared
WSOL
168.83M-620.91$53.83K9600
FB4q…CfyA
20h 58m 54s agoSolanaPumpswapSELLJared
WSOL
134.84M-490.83$42.56K6100
FB4q…CfyA
20h 58m 54s agoSolanaPumpswapBUYJared
WSOL
134.36M-491.81$42.64K7500
FB4q…CfyA
20h 59m 54s agoSolanaPumpswapBUYJared
WSOL
125.43M-457.6$39.67K7500
FB4q…CfyA
20h 59m 54s agoSolanaPumpswapSELLJared
WSOL
124.65M-452.34$39.22K5700
FB4q…CfyA
21h 0m 54s agoSolanaPumpswapBUYJared
WSOL
125.58M-454.22$39.38K7000
FB4q…CfyA
21h 0m 54s agoSolanaPumpswapSELLJared
WSOL
126.3M-454.29$39.39K5600
FB4q…CfyA
21h 1m 54s agoSolanaPumpswapSELLJared
WSOL
129.78M-463.78$40.21K5800
FB4q…CfyA
21h 1m 54s agoSolanaPumpswapBUYJared
WSOL
131.07M-470.9$40.83K7000
FB4q…CfyA
21h 2m 54s agoSolanaPumpswapBUYJared
WSOL
122.55M-438.47$38.02K6800
FB4q…CfyA
21h 2m 54s agoSolanaPumpswapSELLJared
WSOL
124.15M-441.7$38.3K5500
FB4q…CfyA
21h 3m 54s agoSolanaPumpswapBUYJared
WSOL
127.9M-462.16$40.07K7300
FB4q…CfyA
21h 3m 54s agoSolanaPumpswapSELLJared
WSOL
128.01M-460.06$39.89K5800
FB4q…CfyA
21h 4m 54s agoSolanaPumpswapBUYJared
WSOL
125.55M-455.68$39.51K6800
FB4q…CfyA
21h 4m 54s agoSolanaPumpswapSELLJared
WSOL
126.78M-457.56$39.67K5700
FB4q…CfyA
21h 5m 54s agoSolanaPumpswapSELLJared
WSOL
130.39M-475.94$41.26K5900
FB4q…CfyA
21h 5m 54s agoSolanaPumpswapBUYJared
WSOL
127.85M-469.34$40.69K7500
FB4q…CfyA
21h 6m 54s agoSolanaPumpswapBUYJared
WSOL
125.65M-466.18$40.42K6500
FB4q…CfyA
21h 6m 54s agoSolanaPumpswapSELLJared
WSOL
124.6M-459.83$39.87K5800
FB4q…CfyA
21h 7m 54s agoSolanaPumpswapBUYJared
WSOL
132.76M-485.41$42.09K7200
FB4q…CfyA
21h 7m 54s agoSolanaPumpswapSELLJared
WSOL
132.17M-480.66$41.67K6000
FB4q…CfyA
21h 8m 54s agoSolanaPumpswapSELLJared
WSOL
124.88M-453.13$39.29K5700
FB4q…CfyA
21h 8m 54s agoSolanaPumpswapBUYJared
WSOL
125.23M-456.85$39.61K7600
FB4q…CfyA
21h 9m 54s agoSolanaPumpswapBUYJared
WSOL
134.16M-480.03$41.62K6800
FB4q…CfyA
21h 9m 54s agoSolanaPumpswapSELLJared
WSOL
133.29M-474.37$41.13K5900
FB4q…CfyA
21h 10m 54s agoSolanaPumpswapSELLJared
WSOL
128.35M-447.85$38.83K5600
FB4q…CfyA
21h 10m 54s agoSolanaPumpswapBUYJared
WSOL
128.29M-450.1$39.02K7200
FB4q…CfyA
21h 11m 54s agoSolanaPumpswapSELLJared
WSOL
138.77M-489.18$42.41K6000
FB4q…CfyA
21h 11m 54s agoSolanaPumpswapBUYJared
WSOL
137.16M-486.2$42.15K7000
FB4q…CfyA

Jared/WSOL FAQ

Frequently asked questions about the Jared/WSOL trading pair on Solana

What is the Jared/WSOL trading pair?
Jared/WSOL is a DEX trading pair on Solana where Jared is swapped against WSOL (Wrapped Solana).
What is Jared?
Jared is the base token in the Jared/WSOL trading pair on Solana. Its contract address is 7N72E5KtPrB31Yb3wNEeUSkhgt1oJi1BhcemC8Td6Ro5. View full Jared analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Jared/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Jared/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Jared/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Jared/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jared/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.