Mãhina/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mãhina/SOL pair on Solana.

About Mãhina/SOL

Base tokenMãhina (The White Whale)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Mãhina/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Mãhina/SOL

Total volume$1,925

Buy volume$837 (22 trades)

Sell volume$1,088 (28 trades)

Avg trade size$39

Largest trade$136

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.5% · Sell 56.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 22m 59s ago	$0.000003	SELL	0.007483SOL	$0.64	Pumpfun	HGr9…WXZB
4h 45m 1s ago	$0.000003	SELL	0.24SOL	$20.37	Pumpfun	HGr9…WXZB
5h 26m 20s ago	$0.000003	SELL	0.08SOL	$6.7	Pumpfun	HGr9…WXZB
5h 27m 29s ago	$0.000003	SELL	0.25SOL	$21.66	Pumpfun	HGr9…WXZB
5h 38m 58s ago	$0.000003	SELL	0.95SOL	$82.7	Pumpfun	HGr9…WXZB
5h 41m 29s ago	$0.000003	SELL	0.01SOL	$0.89	Pumpfun	HGr9…WXZB
5h 43m 10s ago	$0.000003	BUY	0.002744SOL	$0.24	Pumpfun	HGr9…WXZB
5h 43m 30s ago	$0.000003	SELL	0.94SOL	$81.71	Pumpfun	HGr9…WXZB
5h 43m 35s ago	$0.000003	BUY	0.00592SOL	$0.51	Pumpfun	HGr9…WXZB
5h 43m 57s ago	$0.000003	SELL	0.2SOL	$17.74	Pumpfun	HGr9…WXZB
5h 45m 18s ago	$0.000003	SELL	0.65SOL	$56.69	Pumpfun	HGr9…WXZB
5h 46m 9s ago	$0.000003	SELL	0.17SOL	$14.75	Pumpfun	HGr9…WXZB
5h 46m 9s ago	$0.000003	SELL	0.58SOL	$50.6	Pumpfun	HGr9…WXZB
5h 46m 26s ago	$0.000003	BUY	0.1SOL	$8.52	Pumpfun	HGr9…WXZB
5h 46m 48s ago	$0.000003	BUY	0.68SOL	$59.44	Pumpfun	HGr9…WXZB
5h 48m 51s ago	$0.000003	BUY	0.17SOL	$14.73	Pumpfun	HGr9…WXZB
5h 48m 51s ago	$0.000003	BUY	0.99SOL	$85.77	Pumpfun	HGr9…WXZB
5h 49m 23s ago	$0.000003	BUY	0.2SOL	$17.37	Pumpfun	HGr9…WXZB
5h 50m 0s ago	$0.000003	BUY	0.99SOL	$85.76	Pumpfun	HGr9…WXZB
5h 50m 26s ago	$0.000003	BUY	0.49SOL	$42.44	Pumpfun	HGr9…WXZB
5h 51m 31s ago	$0.000003	BUY	0.00971SOL	$0.84	Pumpfun	HGr9…WXZB
5h 51m 32s ago	$0.000003	SELL	0.47SOL	$40.49	Pumpfun	HGr9…WXZB
5h 51m 38s ago	$0.000003	BUY	0.25SOL	$21.7	Pumpfun	HGr9…WXZB
5h 51m 40s ago	$0.000003	SELL	0.85SOL	$74.06	Pumpfun	HGr9…WXZB
5h 52m 47s ago	$0.000003	BUY	0.49SOL	$42.44	Pumpfun	HGr9…WXZB
5h 53m 30s ago	$0.000003	SELL	1.21SOL	$105.13	Pumpfun	HGr9…WXZB
5h 54m 12s ago	$0.000003	SELL	0.29SOL	$25.6	Pumpfun	HGr9…WXZB
5h 54m 12s ago	$0.000003	SELL	0.16SOL	$14.21	Pumpfun	HGr9…WXZB
5h 54m 12s ago	$0.000003	SELL	1.13SOL	$98.13	Pumpfun	HGr9…WXZB
5h 55m 26s ago	$0.000003	BUY	0.99SOL	$85.7	Pumpfun	HGr9…WXZB
5h 57m 39s ago	$0.000003	SELL	0.1SOL	$8.41	Pumpfun	HGr9…WXZB
5h 57m 40s ago	$0.000003	BUY	0.1SOL	$8.49	Pumpfun	HGr9…WXZB
5h 57m 41s ago	$0.000003	SELL	0.15SOL	$12.64	Pumpfun	HGr9…WXZB
5h 57m 43s ago	$0.000003	SELL	0.16SOL	$14.17	Pumpfun	HGr9…WXZB
5h 57m 46s ago	$0.000003	BUY	0.17SOL	$14.74	Pumpfun	HGr9…WXZB
5h 57m 46s ago	$0.000003	BUY	1.56SOL	$135.78	Pumpfun	HGr9…WXZB
5h 58m 9s ago	$0.000003	SELL	0.21SOL	$18.61	Pumpfun	HGr9…WXZB
5h 58m 16s ago	$0.000003	SELL	0.24SOL	$21.01	Pumpfun	HGr9…WXZB
5h 59m 56s ago	$0.000003	BUY	0.24SOL	$21.22	Pumpfun	HGr9…WXZB
6h 2m 41s ago	$0.000003	BUY	0.99SOL	$85.98	Pumpfun	HGr9…WXZB
6h 2m 41s ago	$0.000003	BUY	0.28SOL	$24.5	Pumpfun	HGr9…WXZB
6h 4m 49s ago	$0.000003	BUY	0.2SOL	$17.36	Pumpfun	HGr9…WXZB
6h 6m 3s ago	$0.000003	BUY	0.25SOL	$21.43	Pumpfun	HGr9…WXZB
6h 7m 31s ago	$0.000003	SELL	0.84SOL	$72.46	Pumpfun	HGr9…WXZB
6h 7m 53s ago	$0.000003	SELL	0.99SOL	$85.57	Pumpfun	HGr9…WXZB
6h 7m 56s ago	$0.000003	SELL	1.1SOL	$95.34	Pumpfun	HGr9…WXZB
6h 7m 56s ago	$0.000003	SELL	0.01SOL	$0.9	Pumpfun	HGr9…WXZB
6h 8m 38s ago	$0.000003	SELL	0.51SOL	$44.43	Pumpfun	HGr9…WXZB
6h 8m 40s ago	$0.000003	SELL	0.03SOL	$2.26	Pumpfun	HGr9…WXZB
6h 8m 49s ago	$0.000003	BUY	0.49SOL	$42.41	Pumpfun	HGr9…WXZB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
1aC2…3n6C	$887.64	120.6M	120.6M	$241.19M
HebC…odr8	$884.09	133.34M	133.34M	$266.68M
DGma…iFCm	$679.92	114.35M	114.35M	$228.69M
ANcj…mjjg	$583.1	77.57M	77.57M	$155.15M
9M6p…mr8R	$439.37	94.17M	60.29M	$154.46M
67um…Xzsc	$374.88	63.93M	63.93M	$127.86M
8KiE…5kxX	$309.52	35.22M	35.22M	$70.44M
DbWs…AEHm	$291.33	35.88M	35.88M	$71.75M
8pQa…D1tY	$282.33	34.95M	34.95M	$69.91M
CXdZ…oKmv	$275.27	43.03M	43.03M	$86.05M
jika…SwuR	$267.72	45.51M	45.51M	$91.02M
Gx8H…nAT1	$241.8	30.99M	30.99M	$61.97M
43Fi…664Z	$219.23	25.38M	25.38M	$50.75M
2JaB…52vE	$210.33	36.16M	36.16M	$72.32M
gYPv…dGyL	$209.44	35.98M	35.98M	$71.97M
A3CZ…Hgyq	$207.63	24.95M	24.95M	$49.9M
D4Dv…EcEb	$203.25	30.97M	30.97M	$61.94M
56S2…q7G3	$194.91	20.86M	20.86M	$41.73M
GdAJ…kF5E	$184.11	31.19M	31.19M	$62.37M
3zUd…2S8b	$174.36	19.3M	19.3M	$38.6M
8RAo…CDAG	$172.9	30.67M	30.67M	$61.34M
7Nts…m6G3	$168.47	30.15M	30.15M	$60.31M
3K8U…noVL	$167.53	16.8M	16.8M	$33.59M
7Xpx…Toxp	$166.49	18.44M	18.44M	$36.88M
APP2…715x	$166.46	30.58M	30.58M	$61.16M
DB1m…hEhv	$164.77	23.36M	23.36M	$46.72M
Fg84…7NJV	$160.47	22.5M	22.5M	$45M
3y3c…9YcG	$158.39	27.51M	27.51M	$55.01M
ALKV…KENH	$153.95	24.61M	24.61M	$49.22M
5cdi…eoy6	$139.02	23.29M	23.29M	$46.57M
Am6Z…aytW	$134.06	15.6M	15.6M	$31.21M
2BPG…37uo	$122.35	16.45M	16.45M	$32.9M
ARC5…YM7k	$118.2	14.71M	14.71M	$29.42M
962u…wYd2	$116.13	18.33M	18.33M	$36.67M
4hQR…eKXd	$115.28	17.32M	17.32M	$34.65M
G91G…f6YX	$114.44	17.08M	17.08M	$34.15M
3zKn…Ntvk	$99.5	16.84M	16.84M	$33.68M
GNr8…X8hS	$94.59	14.52M	14.52M	$29.04M
5fHJ…zGeV	$90.36	11.28M	11.28M	$22.55M
4UAz…3BPE	$84.41	11.22M	11.22M	$22.44M
7ss4…u4f5	$83.23	12.65M	12.65M	$25.31M
FEcn…RwSV	$82.98	14.45M	14.45M	$28.89M
DuRW…W1XB	$80.05	13.2M	13.2M	$26.4M
5uUq…QVEY	$77.93	8.26M	8.26M	$16.52M
7qwY…aQdS	$76.75	7.89M	7.89M	$15.78M
EQWj…E2TE	$76.2	8.1M	8.1M	$16.2M
FLh6…kGEd	$75.08	7.23M	7.23M	$14.46M
4bbW…nu4s	$71.07	12.44M	12.44M	$24.89M
6rNS…vMbT	$57.34	5.98M	5.98M	$11.96M
FRwC…Y83b	$54.15	7.49M	7.49M	$14.97M

Rows per page:

1–50 of 73

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HGr9…WXZB	-	$85.67

Get API

Mãhina/SOL FAQ

Frequently asked questions about the Mãhina/SOL trading pair on Solana

What is the Mãhina/SOL trading pair?

Mãhina/SOL is a DEX trading pair on Solana where Mãhina (The White Whale) is swapped against SOL (Solana).

What is the current Mãhina/SOL price?

The most recent on-chain trade price for Mãhina/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Mãhina/SOL 24h trading volume?

Mãhina/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.93K.

What is Mãhina?

Mãhina (The White Whale) is the base token in the Mãhina/SOL trading pair on Solana. Its contract address is 7N2vAF6754cBeRx3SaW9R2vNq2TtimezwYyuzXqapump. View full Mãhina analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Mãhina/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Mãhina/SOL have?

Mãhina/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Mãhina/SOL traders?

The top traders leaderboard tracks 73 wallets that have traded Mãhina/SOL on Solana. Combined volume is approximately $11.11K. The highest-volume wallet traded approximately $887.64. Use the Top Traders tab to identify whales and track smart money flows.

Is Mãhina/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Mãhina/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Mãhina/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mãhina/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.