STEWARD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STEWARD/WSOL pair on Solana.

About STEWARD/WSOL

Base tokenSTEWARD (Steward)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

STEWARD/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STEWARD/WSOL

Total volume$3,878

Buy volume$2,117 (23 trades)

Sell volume$1,761 (27 trades)

Avg trade size$78

Largest trade$157

Latest price$0.00036

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.6% · Sell 45.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$0.00036	SELL	0.52WSOL	$43.61	Meteora	6dF9…bTM3
4s ago	$0.000357	BUY	1.32WSOL	$110.88	Meteora	6dF9…bTM3
4s ago	$0.000357	SELL	1.23WSOL	$103.58	Meteora	6dF9…bTM3
6s ago	$0.000363	BUY	0.49WSOL	$41.14	Meteora	6dF9…bTM3
6s ago	$0.000363	SELL	0.52WSOL	$43.29	Meteora	6dF9…bTM3
8s ago	$0.000363	SELL	0.61WSOL	$51.21	Meteora	6dF9…bTM3
9s ago	$0.00036	BUY	1.71WSOL	$143.84	Meteora	6dF9…bTM3
10s ago	$0.000357	SELL	0.86WSOL	$71.88	Meteora	6dF9…bTM3
12s ago	$0.000357	BUY	0.86WSOL	$71.89	Meteora	6dF9…bTM3
12s ago	$0.000358	SELL	1.19WSOL	$99.81	Meteora	6dF9…bTM3
14s ago	$0.000356	SELL	0.59WSOL	$49.7	Meteora	6dF9…bTM3
14s ago	$0.000358	BUY	1.14WSOL	$95.95	Meteora	6dF9…bTM3
17s ago	$0.000364	SELL	1.75WSOL	$147.01	Meteora	6dF9…bTM3
17s ago	$0.000366	BUY	1.07WSOL	$89.85	Meteora	6dF9…bTM3
18s ago	$0.000365	SELL	0.84WSOL	$70.59	Meteora	6dF9…bTM3
19s ago	$0.000362	BUY	1.78WSOL	$149.14	Meteora	6dF9…bTM3
21s ago	$0.000362	SELL	1.73WSOL	$145.02	Meteora	6dF9…bTM3
22s ago	$0.000362	BUY	1.82WSOL	$152.44	Meteora	6dF9…bTM3
23s ago	$0.000356	SELL	0.02WSOL	$1.97	Meteora	6dF9…bTM3
23s ago	$0.000358	SELL	0.51WSOL	$42.72	Meteora	6dF9…bTM3
25s ago	$0.000362	SELL	0.7WSOL	$58.76	Meteora	6dF9…bTM3
25s ago	$0.000363	BUY	0.36WSOL	$30.25	Meteora	6dF9…bTM3
27s ago	$0.000362	SELL	0.22WSOL	$18.69	Meteora	6dF9…bTM3
28s ago	$0.00036	BUY	1.06WSOL	$89.14	Meteora	6dF9…bTM3
30s ago	$0.00036	SELL	1.11WSOL	$93.51	Meteora	6dF9…bTM3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$350.29K	4K	$0.0004	+3.39%	-2.68%	+4,065.10%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6H2u…iXLj	$14.25K	20.27M	20.22M	$40.49M
3WX9…WtLN	$12.66K	17.77M	17.77M	$35.54M
BZmd…ShTa	$11.38K	16.04M	16.02M	$32.07M
CCH2…Hi86	$8.4K	970.78M	0	$970.78M
BDdX…Gwnw	$7.41K	10.55M	10.49M	$21.05M
3o1g…TKKR	$6.96K	9.66M	9.66M	$19.31M
3i8a…mACN	$6.08K	8.59M	8.59M	$17.18M
J5rq…dqtQ	$5.22K	7.47M	7.29M	$14.76M
DegA…Q7ck	$5.21K	7.36M	7.36M	$14.72M
EuTG…zvis	$4.87K	6.89M	6.88M	$13.77M
2jwv…ZaQD	$4.86K	6.88M	6.88M	$13.77M
4e2u…VdPp	$4.79K	6.68M	6.66M	$13.35M
8Ex6…XvGT	$4.79K	6.77M	6.77M	$13.54M
8VU7…8buN	$4.45K	6.21M	6.21M	$12.41M
4VXu…cQaN	$4.35K	6.14M	6.14M	$12.28M
G4hn…jJZq	$4.3K	5.95M	5.86M	$11.81M
Hj59…oY2T	$4.21K	5.81M	5.77M	$11.58M
7RxD…Pa9j	$4.16K	5.84M	5.78M	$11.62M
DUdt…s48v	$4.09K	5.68M	5.68M	$11.36M
2YBs…9zh3	$4.07K	5.77M	5.77M	$11.54M
H74K…2Jta	$4.07K	5.85M	5.56M	$11.41M
7wdA…bho2	$3.79K	5.25M	5.25M	$10.5M
2xtC…HrHE	$3.75K	5.29M	5.28M	$10.57M
2GnN…hocd	$3.73K	5.28M	5.27M	$10.55M
C9re…CjxR	$3.72K	5.2M	5.18M	$10.38M
HyD5…KGo3	$3.68K	5.14M	5.07M	$10.21M
GQ7r…oc7U	$3.63K	5.15M	5.15M	$10.3M
HeDT…jzBt	$3.62K	5.17M	5.17M	$10.33M
8XyV…DX62	$3.62K	5.1M	5.1M	$10.19M
5LhP…13pS	$3.51K	4.86M	4.86M	$9.72M
HfRe…WgNJ	$3.47K	4.81M	4.78M	$9.59M
J1Z7…6LrW	$3.46K	4.87M	4.87M	$9.75M
EWg3…RQCS	$3.44K	4.82M	4.81M	$9.63M
3hGN…kkb8	$3.42K	4.72M	4.72M	$9.44M
DMzT…noRi	$3.41K	4.88M	4.75M	$9.63M
FmVa…MZxQ	$3.4K	4.71M	4.71M	$9.42M
FTc6…GX6x	$3.38K	4.76M	4.71M	$9.47M
DNot…ybGD	$3.34K	4.73M	4.73M	$9.47M
6sY5…wNp5	$3.31K	4.71M	4.71M	$9.42M
2FAR…JGu6	$3.31K	4.58M	4.58M	$9.15M
8bCx…gHgW	$3.29K	4.53M	4.5M	$9.04M
GWMv…3r5v	$3.27K	4.55M	4.55M	$9.09M
5EKT…8tBH	$3.22K	4.6M	4.6M	$9.19M
Hoo8…dULu	$3.17K	4.48M	4.48M	$8.95M
DBUA…NeV3	$3.15K	4.5M	4.5M	$9M
AnNJ…fgHd	$3.15K	4.41M	4.39M	$8.8M
CNy4…BrAY	$3.13K	4.45M	4.45M	$8.9M
4yh9…GvrT	$3.11K	4.32M	4.27M	$8.59M
9RkE…hDur	$3.1K	4.4M	4.39M	$8.79M
3RPA…HfwA	$3.1K	4.39M	4.39M	$8.79M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

STEWARD/WSOL FAQ

Frequently asked questions about the STEWARD/WSOL trading pair on Solana

What is the STEWARD/WSOL trading pair?

STEWARD/WSOL is a DEX trading pair on Solana where STEWARD (Steward) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current STEWARD/WSOL price?

The most recent on-chain trade price for STEWARD/WSOL on Solana is $0.00036. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $350.29K.

What is the STEWARD/WSOL price change?

Based on the highest-volume DEX market for STEWARD/WSOL on Solana: 10-minute change: +3.39%. 1-hour change: -2.68%. 24-hour change: +4065.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the STEWARD/WSOL 24h trading volume?

STEWARD/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $3.88K. Across all DEX markets, the 24h volume is approximately $350.29K.

Where is STEWARD/WSOL traded?

STEWARD/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is STEWARD?

STEWARD (Steward) is the base token in the STEWARD/WSOL trading pair on Solana. Its contract address is 7N18Sn2YreaBprTwyMPMMBF962g3SX7SyLvpztyzqWqE. View full STEWARD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the STEWARD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top STEWARD/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded STEWARD/WSOL on Solana. Combined volume is approximately $349.15K. The highest-volume wallet traded approximately $14.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is STEWARD/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STEWARD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STEWARD/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STEWARD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.