ADAMITY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADAMITY/WSOL pair on Solana.

About ADAMITY/WSOL

Base tokenADAMITY (Adamity)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 19:41:00SolanaPumpswapBUYADAMITY
WSOL
514.78M-202.3$17.3K4700
Gt5q…mEvS
15/04 19:41:00SolanaPumpswapSELLADAMITY
WSOL
528.6M-206.41$17.65K2700
Gt5q…mEvS
15/04 19:40:00SolanaPumpswapBUYADAMITY
WSOL
1.23B-481.41$41.16K12100
Gt5q…mEvS
15/04 19:40:00SolanaPumpswapSELLADAMITY
WSOL
1.25B-489.32$41.83K6400
Gt5q…mEvS
15/04 19:39:00SolanaPumpswapBUYADAMITY
WSOL
1.29B-523.2$44.73K14600
Gt5q…mEvS
15/04 19:39:00SolanaPumpswapSELLADAMITY
WSOL
1.31B-529.39$45.26K7200
Gt5q…mEvS
15/04 19:38:00SolanaPumpswapSELLADAMITY
WSOL
1.47B-603.62$51.61K8300
Gt5q…mEvS
15/04 19:38:00SolanaPumpswapBUYADAMITY
WSOL
1.46B-605.33$51.75K12300
Gt5q…mEvS
15/04 19:37:00SolanaPumpswapBUYADAMITY
WSOL
112.58M-46.39$3.97K1000
Gt5q…mEvS
15/04 19:37:00SolanaPumpswapSELLADAMITY
WSOL
116.35M-47.65$4.07K600
Gt5q…mEvS
15/04 19:36:00SolanaPumpswapBUYADAMITY
WSOL
1.41B-563.8$48.2K10600
Gt5q…mEvS
15/04 19:36:00SolanaPumpswapSELLADAMITY
WSOL
1.41B-559.65$47.85K7400
Gt5q…mEvS
15/04 19:35:00SolanaPumpswapSELLADAMITY
WSOL
2.04B-821.92$70.27K11000
Gt5q…mEvS
15/04 19:35:00SolanaPumpswapBUYADAMITY
WSOL
2.02B-818.14$69.95K16400
Gt5q…mEvS
15/04 19:34:00SolanaPumpswapBUYADAMITY
WSOL
2.01B-800.77$68.46K17200
Gt5q…mEvS
15/04 19:34:00SolanaPumpswapSELLADAMITY
WSOL
1.97B-782.81$66.93K10400
Gt5q…mEvS
15/04 19:33:00SolanaPumpswapBUYADAMITY
WSOL
1.48B-577.92$49.41K13600
Gt5q…mEvS
15/04 19:33:00SolanaPumpswapSELLADAMITY
WSOL
1.5B-584.26$49.95K7800
Gt5q…mEvS
15/04 19:32:00SolanaPumpswapSELLADAMITY
WSOL
968.22M-384.7$32.89K5400
Gt5q…mEvS
15/04 19:32:00SolanaPumpswapBUYADAMITY
WSOL
991.22M-395.56$33.82K8600
Gt5q…mEvS
15/04 19:31:00SolanaPumpswapBUYADAMITY
WSOL
1.1B-390.32$33.37K8200
Gt5q…mEvS
15/04 19:31:00SolanaPumpswapSELLADAMITY
WSOL
1.08B-382.32$32.69K5300
Gt5q…mEvS
15/04 19:30:00SolanaPumpswapSELLADAMITY
WSOL
142.89M-50.43$4.31K700
Gt5q…mEvS
15/04 19:30:00SolanaPumpswapBUYADAMITY
WSOL
145.02M-51.45$4.4K1500
Gt5q…mEvS
15/04 19:29:00SolanaPumpswapBUYADAMITY
WSOL
1.07B-343.67$29.25K7000
Gt5q…mEvS
15/04 19:29:00SolanaPumpswapSELLADAMITY
WSOL
1.02B-324.94$27.66K5100
Gt5q…mEvS
15/04 19:28:00SolanaPumpswapSELLADAMITY
WSOL
381.71M-106.92$9.1K1500
Gt5q…mEvS
15/04 19:28:00SolanaPumpswapBUYADAMITY
WSOL
540.93M-145.52$12.39K3600
Gt5q…mEvS

ADAMITY/WSOL FAQ

Frequently asked questions about the ADAMITY/WSOL trading pair on Solana

What is the ADAMITY/WSOL trading pair?
ADAMITY/WSOL is a DEX trading pair on Solana where ADAMITY (Adamity) is swapped against WSOL (Wrapped Solana).
What is ADAMITY?
ADAMITY (Adamity) is the base token in the ADAMITY/WSOL trading pair on Solana. Its contract address is 7MtuXVwgR6V2aCEDAk8pmDBn7tRUxCxXk2hhNMoe6j4U. View full ADAMITY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ADAMITY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ADAMITY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADAMITY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ADAMITY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADAMITY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.