ASSET/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASSET/WSOL pair on Solana.

About ASSET/WSOL

Base tokenASSET (I love the asset)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASSET/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASSET/WSOL

Total volume$7,364

Buy volume$3,924 (33 trades)

Sell volume$3,440 (17 trades)

Avg trade size$147

Largest trade$290

Latest price$0.000341

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.3% · Sell 46.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
36m 24s ago	$0.000341	BUY	0.000005WSOL	$0.000456	Pumpswap	FdmW…jk3S
36m 25s ago	$911.02	BUY	0.00002WSOL	$0.001822	Pumpswap	FdmW…jk3S
36m 25s ago	$0.0...694984	BUY	0.00002WSOL	$0.001822	Pumpswap	FdmW…jk3S
36m 25s ago	$0.000001	SELL	0.00004WSOL	$0.003644	Pumpswap	FdmW…jk3S
36m 26s ago	$0.5996	BUY	0.00002WSOL	$0.001822	Pumpswap	FdmW…jk3S
36m 35s ago	$0.000101	BUY	2.96WSOL	$269.57	Pumpswap	FdmW…jk3S
36m 35s ago	$0.0001	BUY	0.0006WSOL	$0.05	Pumpswap	FdmW…jk3S
36m 36s ago	$0.0001	SELL	3WSOL	$273.31	Pumpswap	FdmW…jk3S
36m 38s ago	$0.000101	BUY	3.06WSOL	$278.68	Pumpswap	FdmW…jk3S
36m 38s ago	$0.0001	BUY	0.0007WSOL	$0.06	Pumpswap	FdmW…jk3S
36m 38s ago	$0.0001	BUY	0.0008WSOL	$0.07	Pumpswap	FdmW…jk3S
36m 38s ago	$0.0001	SELL	3WSOL	$273.31	Pumpswap	FdmW…jk3S
36m 39s ago	$0.000101	BUY	0.61WSOL	$55.57	Pumpswap	FdmW…jk3S
36m 40s ago	$0.000101	BUY	3.18WSOL	$289.25	Pumpswap	FdmW…jk3S
36m 40s ago	$0.0001	BUY	0.53WSOL	$48.28	Pumpswap	FdmW…jk3S
36m 40s ago	$0.0001	SELL	3WSOL	$273.31	Pumpswap	FdmW…jk3S
36m 42s ago	$0.000101	BUY	0.0002WSOL	$0.02	Pumpswap	FdmW…jk3S
36m 43s ago	$0.0001	BUY	2.98WSOL	$271.3	Pumpswap	FdmW…jk3S
36m 43s ago	$0.0001	SELL	2.8WSOL	$255.08	Pumpswap	FdmW…jk3S
36m 44s ago	$0.000101	BUY	0.0009WSOL	$0.08	Pumpswap	FdmW…jk3S
36m 44s ago	$0.0001	BUY	2.96WSOL	$269.48	Pumpswap	FdmW…jk3S
36m 44s ago	$0.0001	SELL	3WSOL	$273.31	Pumpswap	FdmW…jk3S
36m 46s ago	$0.000101	BUY	0.5WSOL	$45.55	Pumpswap	FdmW…jk3S
36m 47s ago	$0.0001	BUY	3.06WSOL	$279.04	Pumpswap	FdmW…jk3S
36m 47s ago	$0.0001	SELL	3.1WSOL	$282.42	Pumpswap	FdmW…jk3S

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$521.69K	3K	$0.0003	0.00%	+319.24%	+1,283.48%
Jupiter	$1.95	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5JyY…i3oB	$30.15K	174.84M	170.63M	$345.47M
CgY3…KNqL	$28.4K	165.54M	161.68M	$327.22M
8R5s…SJPr	$28.13K	163.42M	155.66M	$319.08M
4Cvj…ufLj	$27.54K	159.5M	150.39M	$309.89M
8YX6…gPU4	$27.27K	157.21M	152.57M	$309.79M
Cv8F…37PX	$27.05K	157.93M	152.23M	$310.16M
CMvq…dKnt	$26.94K	156.01M	152.92M	$308.93M
Gfye…2B4b	$26.92K	155.2M	144.8M	$300.01M
7wMT…mmWw	$26.56K	161.32M	144.1M	$305.42M
DCWY…s6t8	$26.42K	152.65M	144.3M	$296.95M
66Va…VFBj	$25.62K	147.48M	144.72M	$292.2M
Bs6r…Q3nB	$25.28K	152.53M	144.01M	$296.54M
2Np9…WA7V	$24.96K	142.46M	138.64M	$281.09M
7SNv…dHjX	$24.45K	142.98M	134.54M	$277.52M
2EwP…3ZWq	$24.4K	144.45M	133.87M	$278.33M
EhiK…9AXJ	$22.54K	133.61M	124.25M	$257.86M
4rAu…7XoZ	$22.41K	134.45M	121.15M	$255.6M
FrLA…Dkth	$21.22K	123.4M	119.12M	$242.53M
65BL…dis9	$21.2K	120.14M	117.08M	$237.22M
7jsL…UBpQ	$20.98K	123.45M	120.28M	$243.73M
AdVL…JUZA	$6.34K	257.11M	0	$257.11M
2oad…SBie	$6.34K	151.82M	0	$151.82M
8W5W…7gvy	$865.98	16.06M	0	$16.06M
5jSe…FAMY	$5.86	80.58K	0	$80.58K
AEnC…jArP	$4.67	30.14K	30.12K	$60.26K
2qh8…PbvX	$4.47	38.73K	38.71K	$77.43K
F9g6…WnXr	$1.95	26.59K	0	$26.59K
F1qp…yWGg	$1.95	15.89K	15.88K	$31.78K
6mGA…aopp	$1.43	11.51K	11.5K	$23.01K
92nm…4vg7	$0.49	4.27K	4.27K	$8.55K
8Awu…Md14	$0.15	2.63K	2.63K	$5.26K
9yHh…4mmt	$0.13	1.59K	0	$1.59K
AKr3…aaRV	$0.09	1.03K	0	$1.03K
6Ckz…NRTf	$0.09	894.42	0	$894.42
36E1…fFZ4	$0.08	1.19K	0	$1.19K
GQgi…FELD	$0.08	1.22K	0	$1.22K
CMGX…5B6N	$0.08	1.24K	0	$1.24K
ALp3…x2FE	$0.08	1.08K	0	$1.08K
42mX…Wypq	$0.08	1.03K	0	$1.03K
7ipe…1VAS	$0.08	1.04K	0	$1.04K
HcjE…CF4o	$0.08	1.04K	0	$1.04K
7wzf…QVWu	$0.08	1.03K	0	$1.03K
95kU…wocm	$0.08	1.13K	0	$1.13K
9W3c…mdgr	$0.08	1.04K	0	$1.04K
GH11…yZqM	$0.08	1.03K	0	$1.03K
33PU…TSFV	$0.08	1.09K	0	$1.09K
8UHV…3eKn	$0.08	1.14K	0	$1.14K
DZEC…kvNs	$0.08	1.13K	0	$1.13K
1d23…Cfj3	$0.08	1.13K	0	$1.13K
HMAZ…xdqr	$0.08	1.16K	0	$1.16K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASSET/WSOL FAQ

Frequently asked questions about the ASSET/WSOL trading pair on Solana

What is the ASSET/WSOL trading pair?

ASSET/WSOL is a DEX trading pair on Solana where ASSET (I love the asset) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ASSET/WSOL price?

The most recent on-chain trade price for ASSET/WSOL on Solana is $0.000341. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $521.69K.

What is the ASSET/WSOL price change?

Based on the highest-volume DEX market for ASSET/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +319.24%. 24-hour change: +1283.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASSET/WSOL 24h trading volume?

ASSET/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $7.36K. Across all DEX markets, the 24h volume is approximately $521.69K.

Where is ASSET/WSOL traded?

ASSET/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is ASSET?

ASSET (I love the asset) is the base token in the ASSET/WSOL trading pair on Solana. Its contract address is 7MszyBBYpxNEkw7p6GeRZLQH46uqXFLGwHca6cWmGPZo. View full ASSET analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASSET/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASSET/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASSET/WSOL on Solana. Combined volume is approximately $521.97K. The highest-volume wallet traded approximately $30.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASSET/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASSET/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASSET/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASSET/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.