Bitshark/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bitshark/SOL pair on Solana.

About Bitshark/SOL

Base tokenBitshark (The Official Bitcoin Shark)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Bitshark/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Bitshark/SOL

Total volume$973

Buy volume$351 (15 trades)

Sell volume$622 (35 trades)

Avg trade size$19

Largest trade$152

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.1% · Sell 63.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 44s ago	$0.000003	SELL	0.03SOL	$2.46	Pumpfun	AivH…r3HF
18m 44s ago	$0.000003	SELL	0.03SOL	$2.32	Pumpfun	AivH…r3HF
41m 26s ago	$0.000003	SELL	0.002574SOL	$0.22	Pumpfun	AivH…r3HF
55m 38s ago	$0.000003	SELL	0.07SOL	$5.82	Pumpfun	AivH…r3HF
1h 9m 57s ago	$0.000003	SELL	0.004637SOL	$0.4	Pumpfun	AivH…r3HF
1h 20m 54s ago	$0.000003	SELL	0.56SOL	$47.57	Pumpfun	AivH…r3HF
1h 22m 24s ago	$0.000003	BUY	0.4SOL	$33.81	Pumpfun	AivH…r3HF
1h 22m 52s ago	$0.000003	BUY	0.17SOL	$14.37	Pumpfun	AivH…r3HF
1h 29m 27s ago	$0.000003	BUY	0.98SOL	$83.95	Pumpfun	AivH…r3HF
1h 29m 27s ago	$0.000003	BUY	0.98SOL	$83.95	Pumpfun	AivH…r3HF
1h 34m 16s ago	$0.000003	BUY	0.000988SOL	$0.08	Pumpfun	AivH…r3HF
1h 34m 44s ago	$0.000003	BUY	0.000988SOL	$0.08	Pumpfun	AivH…r3HF
1h 39m 0s ago	$0.000003	BUY	0.06SOL	$5.09	Pumpfun	AivH…r3HF
1h 41m 46s ago	$0.000003	SELL	0.01SOL	$1.19	Pumpfun	AivH…r3HF
1h 44m 5s ago	$0.000003	SELL	0.006815SOL	$0.58	Pumpfun	AivH…r3HF
1h 51m 10s ago	$0.000003	SELL	0.02SOL	$1.9	Pumpfun	AivH…r3HF
2h 1m 17s ago	$0.000003	SELL	0.13SOL	$11.07	Pumpfun	AivH…r3HF
2h 11m 17s ago	$0.000003	SELL	0.009811SOL	$0.84	Pumpfun	AivH…r3HF
2h 17m 29s ago	$0.000003	SELL	0.03SOL	$2.99	Pumpfun	AivH…r3HF
2h 17m 45s ago	$0.000003	BUY	0.002452SOL	$0.21	Pumpfun	AivH…r3HF
2h 17m 45s ago	$0.000003	BUY	0.000099SOL	$0.008509	Pumpfun	AivH…r3HF
2h 19m 47s ago	$0.000003	SELL	0.05SOL	$4.36	Pumpfun	AivH…r3HF
2h 21m 14s ago	$0.000003	BUY	0.22SOL	$19.29	Pumpfun	AivH…r3HF
2h 21m 51s ago	$0.000003	BUY	0.2SOL	$16.8	Pumpfun	AivH…r3HF
2h 21m 57s ago	$0.000003	SELL	0.25SOL	$21.51	Pumpfun	AivH…r3HF
2h 23m 0s ago	$0.000003	SELL	0.19SOL	$16.61	Pumpfun	AivH…r3HF
2h 24m 42s ago	$0.000003	SELL	0.03SOL	$2.35	Pumpfun	AivH…r3HF
2h 26m 7s ago	$0.000003	SELL	1.19SOL	$102.8	Pumpfun	AivH…r3HF
2h 26m 7s ago	$0.000003	SELL	0.13SOL	$11.56	Pumpfun	AivH…r3HF
2h 28m 54s ago	$0.000003	SELL	0.03SOL	$2.74	Pumpfun	AivH…r3HF
2h 32m 33s ago	$0.000003	SELL	0.25SOL	$21.28	Pumpfun	AivH…r3HF
2h 38m 49s ago	$0.000003	SELL	0.78SOL	$66.73	Pumpfun	AivH…r3HF
2h 41m 49s ago	$0.000003	SELL	0.05SOL	$4.08	Pumpfun	AivH…r3HF
2h 43m 14s ago	$0.000003	SELL	1.77SOL	$152.44	Pumpfun	AivH…r3HF
2h 44m 30s ago	$0.000004	SELL	0.05SOL	$4.31	Pumpfun	AivH…r3HF
2h 46m 24s ago	$0.000004	SELL	0.01SOL	$1.04	Pumpfun	AivH…r3HF
2h 57m 30s ago	$0.000004	SELL	0.02SOL	$1.81	Pumpfun	AivH…r3HF
2h 57m 57s ago	$0.000004	SELL	0.03SOL	$2.25	Pumpfun	AivH…r3HF
2h 59m 27s ago	$0.000004	SELL	0.81SOL	$70.17	Pumpfun	AivH…r3HF
3h 2m 48s ago	$0.000004	SELL	0.02SOL	$1.98	Pumpfun	AivH…r3HF
3h 4m 11s ago	$0.000004	SELL	0.08SOL	$6.64	Pumpfun	AivH…r3HF
3h 9m 41s ago	$0.000004	SELL	0.01SOL	$1	Pumpfun	AivH…r3HF
3h 12m 29s ago	$0.000004	SELL	0.2SOL	$17.41	Pumpfun	AivH…r3HF
3h 13m 2s ago	$0.000004	BUY	0.29SOL	$25.42	Pumpfun	AivH…r3HF
3h 13m 6s ago	$0.000004	BUY	0.29SOL	$25.42	Pumpfun	AivH…r3HF
3h 13m 34s ago	$0.000004	SELL	0.00082SOL	$0.07	Pumpfun	AivH…r3HF
3h 13m 39s ago	$0.000004	BUY	0.2SOL	$17.04	Pumpfun	AivH…r3HF
3h 13m 40s ago	$0.000004	BUY	0.3SOL	$25.56	Pumpfun	AivH…r3HF
3h 14m 55s ago	$0.000004	SELL	0.19SOL	$16	Pumpfun	AivH…r3HF
3h 15m 21s ago	$0.000004	SELL	0.18SOL	$15.58	Pumpfun	AivH…r3HF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$819.46	39	$0.00	0.00%	-0.46%	-16.31%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$5.8K	372.7M	329.71M	$702.41M
C1M4…skbB	$3.98K	197.07M	197.07M	$394.14M
64hP…4AEz	$2.05K	76.96M	76.96M	$153.91M
SQHK…7TZq	$2.05K	83.61M	83.61M	$167.22M
omeg…XAfq	$1.77K	69.71M	69.71M	$139.42M
CCgc…dAha	$1.77K	124.86M	124.86M	$249.72M
JDLu…9YTZ	$1.68K	59.1M	59.1M	$118.21M
8txQ…11Gf	$1.65K	71.91M	71.91M	$143.82M
8BZQ…hRGG	$1.63K	70.23M	70.23M	$140.46M
7mHq…U1d3	$1.6K	75.77M	58.12M	$133.88M
A6w4…DfNo	$1.44K	53.51M	83.51M	$137.03M
9TRe…5k6v	$1.42K	54.79M	54.79M	$109.58M
qKpZ…sySJ	$1.41K	82.12M	82.12M	$164.24M
CtnP…QoTQ	$1.41K	58.35M	53.34M	$111.69M
FYTV…bNto	$1.31K	56.29M	56.29M	$112.58M
HFoQ…EqHV	$1.28K	120.4M	66.54M	$186.94M
Ghx4…khcU	$1.12K	36.37M	36.37M	$72.73M
5u9g…qNu7	$1.07K	45.25M	45.25M	$90.5M
CvW4…yxtR	$1.03K	50.57M	50.57M	$101.15M
FLh6…kGEd	$939.77	60.39M	60.39M	$120.78M
DuuR…NFZW	$935.9	38.55M	38.55M	$77.1M
444h…cCLy	$902.46	39.21M	39.21M	$78.42M
AxLK…xJDe	$894.47	38.8M	38.8M	$77.6M
aoz5…4zWz	$886.83	27.47M	27.47M	$54.95M
Gxyz…w1yS	$851.38	36.35M	36.35M	$72.7M
2qe4…ZNmt	$802.87	31.08M	31.08M	$62.17M
9iaX…TsK6	$780.72	38.13M	38.13M	$76.26M
CjV9…ReK9	$747.98	31.36M	31.36M	$62.72M
8Bmj…7H18	$739.14	40.02M	40.02M	$80.05M
FatC…tzDW	$728.05	29.68M	29.68M	$59.35M
Z6ZL…mHVG	$721.68	28.29M	28.29M	$56.57M
9SXN…Md8Q	$720.75	27.04M	27.04M	$54.09M
A3W8…Q2KJ	$716.98	21.5M	21.5M	$42.99M
CXdZ…oKmv	$712.82	43.27M	43.27M	$86.54M
AELJ…QHnK	$707.3	33.32M	33.32M	$66.64M
G8Pb…VDg5	$704.86	37.41M	37.41M	$74.82M
Cnn2…WUhU	$701.55	28.19M	28.19M	$56.38M
D43U…THv5	$696.52	37.17M	37.17M	$74.33M
3Sfm…93An	$677.37	45.83M	45.83M	$91.66M
HYSq…oNhb	$644.25	20.91M	20.91M	$41.81M
Aab6…4qjv	$632.34	44.47M	44.47M	$88.93M
Cgek…of8e	$613.32	18.29M	18.29M	$36.59M
8BoU…wb1k	$612.02	45.61M	45.61M	$91.22M
B3MW…UYWJ	$611.04	28.51M	28.51M	$57.03M
A88w…Dqdp	$608.17	26.68M	26.68M	$53.36M
49fx…tKdD	$604.01	21.68M	21.68M	$43.35M
23Fu…v7Ua	$603.87	31.24M	31.24M	$62.48M
39C1…iRBF	$598.56	16.96M	16.96M	$33.93M
3pYw…yG6w	$591.59	21.84M	21.84M	$43.69M
SmSi…RiUS	$587.38	22.73M	22.73M	$45.47M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AivH…r3HF	-	$360.66

Get API

Bitshark/SOL FAQ

Frequently asked questions about the Bitshark/SOL trading pair on Solana

What is the Bitshark/SOL trading pair?

Bitshark/SOL is a DEX trading pair on Solana where Bitshark (The Official Bitcoin Shark) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Bitshark/SOL price?

The most recent on-chain trade price for Bitshark/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $819.46.

What is the Bitshark/SOL price change?

Based on the highest-volume DEX market for Bitshark/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.46%. 24-hour change: -16.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Bitshark/SOL 24h trading volume?

Bitshark/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $973.15. Across all DEX markets, the 24h volume is approximately $819.46.

Where is Bitshark/SOL traded?

Bitshark/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Bitshark?

Bitshark (The Official Bitcoin Shark) is the base token in the Bitshark/SOL trading pair on Solana. Its contract address is 7MrwMyURuJXZyGUexQ2KYKwBHNQtyZDfSi7KuRUUpump. View full Bitshark analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Bitshark/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Bitshark/SOL have?

Bitshark/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Bitshark/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Bitshark/SOL on Solana. Combined volume is approximately $80.08K. The highest-volume wallet traded approximately $5.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is Bitshark/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bitshark/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Bitshark/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bitshark/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.