Waldos/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Waldos/WSOL pair on Solana.

About Waldos/WSOL

Base tokenWaldos (420 origin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Waldos/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Waldos/WSOL

Total volume$56,356

Buy volume$12,767 (31 trades)

Sell volume$43,589 (19 trades)

Avg trade size$1,127

Largest trade$30,381

Latest price$0.000012

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.7% · Sell 77.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 19m 38s ago	$0.000012	BUY	8.83WSOL	$750.31	Pumpswap	C9WX…aQLw
5h 19m 38s ago	$0.000013	SELL	5.81WSOL	$493.79	Pumpswap	C9WX…aQLw
5h 19m 42s ago	$0.000055	SELL	357.46WSOL	$30.38K	Pumpswap	C9WX…aQLw
5h 19m 42s ago	$0.000269	SELL	8.8WSOL	$748.27	Pumpswap	C9WX…aQLw
5h 19m 42s ago	$0.000271	BUY	8.88WSOL	$754.64	Pumpswap	C9WX…aQLw
5h 19m 42s ago	$0.000266	BUY	0.0003WSOL	$0.03	Pumpswap	C9WX…aQLw
5h 19m 44s ago	$0.000269	SELL	8.8WSOL	$748.27	Pumpswap	C9WX…aQLw
5h 19m 44s ago	$0.000271	BUY	8.83WSOL	$750.22	Pumpswap	C9WX…aQLw
5h 19m 45s ago	$0.000266	BUY	0.0008WSOL	$0.07	Pumpswap	C9WX…aQLw
5h 19m 46s ago	$0.000269	SELL	8.79WSOL	$747.42	Pumpswap	C9WX…aQLw
5h 19m 46s ago	$0.000271	BUY	8.88WSOL	$754.64	Pumpswap	C9WX…aQLw
5h 19m 47s ago	$0.000269	SELL	8.8WSOL	$748.1	Pumpswap	C9WX…aQLw
5h 19m 47s ago	$0.000266	BUY	0.0006WSOL	$0.05	Pumpswap	C9WX…aQLw
5h 19m 47s ago	$0.000271	BUY	8.79WSOL	$747.33	Pumpswap	C9WX…aQLw
5h 19m 49s ago	$0.000266	BUY	0.0008WSOL	$0.07	Pumpswap	C9WX…aQLw
5h 19m 49s ago	$0.000269	SELL	8.79WSOL	$746.91	Pumpswap	C9WX…aQLw
5h 19m 49s ago	$0.000271	BUY	8.79WSOL	$747.25	Pumpswap	C9WX…aQLw
5h 19m 50s ago	$0.000266	BUY	0.0002WSOL	$0.02	Pumpswap	C9WX…aQLw
5h 19m 51s ago	$0.000269	SELL	8.79WSOL	$746.91	Pumpswap	C9WX…aQLw
5h 19m 51s ago	$0.000271	BUY	8.87WSOL	$754.22	Pumpswap	C9WX…aQLw
5h 19m 51s ago	$0.000266	BUY	0.0001WSOL	$0.008499	Pumpswap	C9WX…aQLw
5h 19m 52s ago	$0.000269	SELL	8.8WSOL	$747.84	Pumpswap	C9WX…aQLw
5h 19m 52s ago	$0.000271	BUY	8.82WSOL	$749.8	Pumpswap	C9WX…aQLw
5h 19m 53s ago	$0.000266	BUY	0.0007WSOL	$0.06	Pumpswap	C9WX…aQLw
5h 19m 54s ago	$0.000271	BUY	8.83WSOL	$750.73	Pumpswap	C9WX…aQLw
5h 19m 54s ago	$0.000269	SELL	8.81WSOL	$748.35	Pumpswap	C9WX…aQLw
5h 19m 56s ago	$0.000269	SELL	8.8WSOL	$748.18	Pumpswap	C9WX…aQLw
5h 19m 56s ago	$0.000266	BUY	0.0008WSOL	$0.07	Pumpswap	C9WX…aQLw
5h 19m 56s ago	$0.000271	BUY	8.83WSOL	$750.65	Pumpswap	C9WX…aQLw
5h 19m 57s ago	$0.000269	SELL	8.81WSOL	$748.35	Pumpswap	C9WX…aQLw
5h 19m 57s ago	$0.000271	BUY	8.81WSOL	$748.69	Pumpswap	C9WX…aQLw
5h 19m 59s ago	$0.000266	BUY	0.0006WSOL	$0.05	Pumpswap	C9WX…aQLw
5h 19m 59s ago	$0.000269	SELL	8.81WSOL	$748.52	Pumpswap	C9WX…aQLw
5h 19m 59s ago	$0.000271	BUY	8.83WSOL	$750.14	Pumpswap	C9WX…aQLw
5h 20m 1s ago	$0.000266	BUY	0.0005WSOL	$0.04	Pumpswap	C9WX…aQLw
5h 20m 1s ago	$0.000269	SELL	8.81WSOL	$748.52	Pumpswap	C9WX…aQLw
5h 20m 1s ago	$0.000271	BUY	8.86WSOL	$752.77	Pumpswap	C9WX…aQLw
5h 20m 2s ago	$0.000266	BUY	0.0002WSOL	$0.02	Pumpswap	C9WX…aQLw
5h 20m 2s ago	$0.000271	BUY	8.83WSOL	$750.14	Pumpswap	C9WX…aQLw
5h 20m 2s ago	$0.000269	SELL	8.8WSOL	$747.67	Pumpswap	C9WX…aQLw
5h 20m 4s ago	$0.000269	SELL	8.8WSOL	$748.1	Pumpswap	C9WX…aQLw
5h 20m 4s ago	$0.000271	BUY	8.85WSOL	$752.35	Pumpswap	C9WX…aQLw
5h 20m 5s ago	$0.000266	BUY	0.0006WSOL	$0.05	Pumpswap	C9WX…aQLw
5h 20m 6s ago	$0.000269	SELL	8.79WSOL	$747.16	Pumpswap	C9WX…aQLw
5h 20m 6s ago	$0.000271	BUY	8.84WSOL	$751.67	Pumpswap	C9WX…aQLw
5h 20m 8s ago	$0.000269	SELL	8.8WSOL	$747.84	Pumpswap	C9WX…aQLw
5h 20m 8s ago	$0.000271	BUY	8.83WSOL	$750.73	Pumpswap	C9WX…aQLw
5h 20m 8s ago	$0.000266	BUY	0.0008WSOL	$0.07	Pumpswap	C9WX…aQLw
5h 20m 9s ago	$0.000269	SELL	8.8WSOL	$748.01	Pumpswap	C9WX…aQLw
5h 20m 9s ago	$0.000265	BUY	0.0004WSOL	$0.03	Pumpswap	C9WX…aQLw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5a2z…m9TZ	$127.89K	368.32M	359.22M	$727.54M
CYtm…ZU5H	$108.82K	319.81M	258.37M	$578.17M
A72E…1VXQ	$108.77K	261.96M	259.47M	$521.43M
CLRg…mPie	$108.63K	260.55M	259.97M	$520.52M
5Xhs…BZvH	$108.38K	260.38M	259.74M	$520.13M
BdFP…F1jQ	$108K	261.49M	257.04M	$518.54M
85xP…xqPL	$107.18K	258.56M	253.87M	$512.44M
8fqq…78zt	$107.16K	260.01M	255.95M	$515.96M
nYCE…9A2n	$107.07K	257.47M	256.94M	$514.41M
2S7Q…uood	$107.02K	259M	253.23M	$512.23M
7r1E…tm1D	$106.97K	258.6M	254.52M	$513.12M
8cbT…cEqo	$106.94K	256.42M	254.26M	$510.68M
78mV…nodQ	$106.9K	257.51M	256.62M	$514.12M
7SGx…JBP2	$106.77K	259.11M	253.27M	$512.38M
JHo2…rRkx	$106.67K	254.1M	253.67M	$507.76M
2KKN…KGz3	$106.66K	255.99M	253.99M	$509.98M
67P7…1UjG	$106.54K	257.5M	253.66M	$511.16M
3m3i…Jumy	$106.41K	256.51M	253.86M	$510.37M
B6pQ…7crn	$106.34K	257.15M	253.29M	$510.44M
88r5…UPau	$106.21K	254.9M	254.05M	$508.95M
3LuW…j32r	$106.18K	254.35M	254.06M	$508.41M
4JoS…Zt32	$105.76K	253.86M	253.3M	$507.16M
ETLt…ayB7	$105.72K	255.49M	250.4M	$505.88M
6izC…2oLR	$105.64K	255.59M	249.6M	$505.2M
841M…GWGE	$105.44K	255.59M	249.63M	$505.22M
8W9w…2BRY	$105.21K	251.49M	250.2M	$501.69M
AA36…q7kG	$104.14K	251.82M	248.08M	$499.91M
G2yd…7PkD	$103.21K	251.53M	248.73M	$500.26M
H5sh…a9kZ	$101.87K	245.19M	241.81M	$487.01M
hPY7…ArRz	$95.9K	234.57M	231.7M	$466.26M
Eo3f…XFAm	$94.95K	231.74M	229.29M	$461.02M
88Md…bcQM	$35.93K	565.4M	556.71M	$1.12B
GuWP…ijpM	$5.55K	156.7M	0	$156.7M
AzXG…Fj5c	$13.25	26.7K	26.69K	$53.38K
8vLN…ZnSs	$1.28	4.46K	4.46K	$8.92K
6wBy…t3Vj	$1.17	4.06K	4.06K	$8.12K
5kRv…Kbtc	$1.02	3.06K	3.06K	$6.12K
8dhd…ZRJ9	$0.93	3.19K	3.19K	$6.37K
eofw…s49a	$0.92	3.19K	3.19K	$6.37K
8RB8…Httr	$0.84	2.9K	2.9K	$5.8K
27fE…szr7	$0.84	2.9K	2.9K	$5.8K
Bp8R…4Rb1	$0.67	2K	1.18K	$3.18K
2eT3…2tEU	$0.55	1.81K	1.81K	$3.62K
6xt7…iYmf	$0.45	1.25K	1.24K	$2.48K
BpRr…DD9g	$0.43	996.2	672.6	$1.67K
7gJ4…hmSw	$0.36	800.06	799.66	$1.6K
89r4…iAx5	$0.32	883.45	878.51	$1.76K
HV9v…A7aG	$0.17	330.62	330.45	$661.07
6wzR…rfCb	$0.17	330.33	326.75	$657.08
5f9j…ooE7	$0.12	484.57	0	$484.57

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Waldos/WSOL FAQ

Frequently asked questions about the Waldos/WSOL trading pair on Solana

What is the Waldos/WSOL trading pair?

Waldos/WSOL is a DEX trading pair on Solana where Waldos (420 origin) is swapped against WSOL (Wrapped Solana).

What is the current Waldos/WSOL price?

The most recent on-chain trade price for Waldos/WSOL on Solana is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Waldos/WSOL 24h trading volume?

Waldos/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $56.36K.

What is Waldos?

Waldos (420 origin) is the base token in the Waldos/WSOL trading pair on Solana. Its contract address is 7Mqbsb4G1GtSnWWN8ZMhpogWsJ7P5i8Cm98ZHP7f636U. View full Waldos analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Waldos/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Waldos/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Waldos/WSOL on Solana. Combined volume is approximately $3.34M. The highest-volume wallet traded approximately $127.89K. Use the Top Traders tab to identify whales and track smart money flows.

Is Waldos/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Waldos/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Waldos/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Waldos/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.