SMUG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMUG/SOL pair on Solana.

About SMUG/SOL

Base tokenSMUG

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SMUG/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SMUG/SOL

Total volume$2,085

Buy volume$690 (20 trades)

Sell volume$1,395 (30 trades)

Avg trade size$42

Largest trade$184

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.1% · Sell 66.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
59s ago	$0.000006	SELL	0.21SOL	$17.45	Pumpfun	86o4…F4gw
5m 12s ago	$0.000006	SELL	0.13SOL	$11.07	Pumpfun	86o4…F4gw
7m 14s ago	$0.000006	SELL	1.09SOL	$90.66	Pumpfun	86o4…F4gw
11m 38s ago	$0.000006	SELL	0.14SOL	$11.64	Pumpfun	86o4…F4gw
13m 12s ago	$0.000006	SELL	0.03SOL	$2.12	Pumpfun	86o4…F4gw
14m 45s ago	$0.000006	BUY	0.05SOL	$4.14	Pumpfun	86o4…F4gw
16m 21s ago	$0.000006	SELL	0.47SOL	$39.2	Pumpfun	86o4…F4gw
20m 58s ago	$0.000007	BUY	0.29SOL	$23.9	Pumpfun	86o4…F4gw
27m 25s ago	$0.000006	SELL	0.26SOL	$21.29	Pumpfun	86o4…F4gw
36m 26s ago	$0.000007	SELL	0.02SOL	$2	Pumpfun	86o4…F4gw
39m 5s ago	$0.000007	BUY	0.1SOL	$8.16	Pumpfun	86o4…F4gw
42m 14s ago	$0.000007	BUY	0.09SOL	$7.54	Pumpfun	86o4…F4gw
44m 21s ago	$0.000007	SELL	0.98SOL	$81.84	Pumpfun	86o4…F4gw
44m 21s ago	$0.000007	SELL	0.98SOL	$81.77	Pumpfun	86o4…F4gw
45m 37s ago	$0.000007	BUY	0.09SOL	$7.54	Pumpfun	86o4…F4gw
45m 41s ago	$0.000007	BUY	0.09SOL	$7.54	Pumpfun	86o4…F4gw
45m 55s ago	$0.000007	BUY	0.03SOL	$2.33	Pumpfun	86o4…F4gw
46m 21s ago	$0.000007	BUY	0.5SOL	$42.03	Pumpfun	86o4…F4gw
46m 22s ago	$0.000007	BUY	0.49SOL	$40.88	Pumpfun	86o4…F4gw
46m 40s ago	$0.000006	BUY	0.95SOL	$79.13	Pumpfun	86o4…F4gw
46m 40s ago	$0.000007	BUY	0.95SOL	$79.13	Pumpfun	86o4…F4gw
46m 41s ago	$0.000006	BUY	0.98SOL	$81.63	Pumpfun	86o4…F4gw
47m 4s ago	$0.000006	SELL	0.07SOL	$5.55	Pumpfun	86o4…F4gw
49m 23s ago	$0.000006	BUY	0.009857SOL	$0.82	Pumpfun	86o4…F4gw
50m 7s ago	$0.000006	SELL	2.21SOL	$183.76	Pumpfun	86o4…F4gw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$4.65K	137	$0.00	-3.16%	-9.62%	-24.31%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
omeg…XAfq	$2.78K	121.45M	121.45M	$242.9M
EKVP…5NbG	$2.66K	91.13M	91.13M	$182.25M
SQHK…7TZq	$2.46K	94.91M	94.91M	$189.83M
9FhQ…4AHS	$2.08K	118.65M	118.65M	$237.3M
3uCe…WFQh	$1.95K	78.13M	78.13M	$156.26M
4jq2…ZHa5	$1.92K	86.32M	86.32M	$172.63M
FYTV…bNto	$1.84K	80.65M	80.65M	$161.29M
FJ9v…YTas	$1.82K	114.52M	114.52M	$229.04M
ARu4…5SZn	$1.75K	74.62M	87.34M	$161.95M
64hP…4AEz	$1.74K	69.14M	69.14M	$138.29M
ExrT…wT5J	$1.47K	83.69M	83.69M	$167.38M
8DuJ…n7wG	$1.27K	100.15M	100.15M	$200.31M
D6tm…uy15	$1.18K	88.34M	88.34M	$176.67M
AZgt…2vom	$1.17K	47.35M	47.35M	$94.71M
7NXp…eVeM	$1.11K	47.28M	47.28M	$94.57M
Brr8…go4e	$1.05K	39.66M	39.66M	$79.33M
7nCR…z7R2	$1.05K	32.37M	32.37M	$64.75M
CxMN…gb2Q	$1K	39.65M	39.65M	$79.29M
FyyR…mFxN	$991.53	68.38M	68.38M	$136.77M
AFzo…2gCa	$986.92	26.48M	26.48M	$52.96M
GJqQ…mDWE	$917.15	42.61M	42.61M	$85.22M
94pW…hMUX	$912.97	30.18M	30.18M	$60.37M
Cmwo…FBeg	$902.65	53.74M	53.74M	$107.49M
CJf2…QGxL	$888.78	62.08M	54.35M	$116.43M
7bsT…HwZ4	$884.82	33.62M	33.62M	$67.24M
5F95…MWXb	$870.65	34.17M	61.42M	$95.59M
8rs8…sYd3	$870.25	51.57M	29.8M	$81.37M
6aUe…CQ5d	$862.92	26.41M	26.41M	$52.83M
kwWx…FeZQ	$854.15	32.66M	32.66M	$65.31M
HqXf…W1HB	$849.92	26.41M	26.41M	$52.81M
9488…12H3	$830.88	28.77M	28.77M	$57.55M
FyBt…nzQG	$804.01	53.47M	53.47M	$106.94M
J8ek…tqJx	$802.5	31.29M	31.29M	$62.59M
92xe…bSni	$795.98	35.75M	35.75M	$71.51M
1eVJ…cKf2	$791.02	22.23M	22.23M	$44.47M
CASS…SRUG	$787.04	26.92M	26.92M	$53.84M
E2FJ…bE2A	$768	33.21M	33.21M	$66.43M
9CbQ…THF3	$755.36	25.72M	31.84M	$57.56M
BYqh…ePrk	$730.13	56.1M	56.1M	$112.21M
AJ9r…cK89	$730.03	21.91M	21.91M	$43.81M
ExP6…MMbn	$707.34	30.18M	30.18M	$60.37M
Uf3o…wRcy	$704.55	40.38M	40.38M	$80.77M
2He4…AMba	$699.98	51.18M	51.18M	$102.35M
76ZU…xzZc	$696.06	36.39M	36.39M	$72.77M
GBeu…Kpz7	$695.74	27.65M	27.65M	$55.3M
HSk9…wcor	$694.35	52.85M	52.85M	$105.7M
FY9a…moaD	$688.65	23.32M	23.32M	$46.64M
3Pnm…Lxat	$671.5	36.05M	36.05M	$72.11M
A6Ch…vTnR	$669.44	47.92M	47.92M	$95.85M
A9nY…8HdE	$662.59	20.16M	20.16M	$40.31M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	86o4…F4gw	-	$1.54K

Get API

SMUG/SOL FAQ

Frequently asked questions about the SMUG/SOL trading pair on Solana

What is the SMUG/SOL trading pair?

SMUG/SOL is a DEX trading pair on Solana where SMUG is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SMUG/SOL price?

The most recent on-chain trade price for SMUG/SOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.65K.

What is the SMUG/SOL price change?

Based on the highest-volume DEX market for SMUG/SOL on Solana: 10-minute change: -3.16%. 1-hour change: -9.62%. 24-hour change: -24.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SMUG/SOL 24h trading volume?

SMUG/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.09K. Across all DEX markets, the 24h volume is approximately $4.65K.

Where is SMUG/SOL traded?

SMUG/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SMUG?

SMUG is the base token in the SMUG/SOL trading pair on Solana. Its contract address is 7MmsPWYZcGj82AxtSLA7pXwRcNXng1FMqSKqLuApump. View full SMUG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SMUG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SMUG/SOL have?

SMUG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SMUG/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SMUG/SOL on Solana. Combined volume is approximately $79.85K. The highest-volume wallet traded approximately $2.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is SMUG/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SMUG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SMUG/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMUG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.