HI-TOPIA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HI-TOPIA/SOL pair on Solana.

About HI-TOPIA/SOL

Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 13:11:00SolanaPumpfunSELLHI-TOPIA20M-0.64$52.38100
12/04 07:24:00SolanaPumpfunSELLHI-TOPIA22.22M-0.74$60.97100
09/04 20:26:00SolanaPumpfunSELLHI-TOPIA93.07K-0.003172$0.27100
09/04 12:51:00SolanaPumpfunSELLHI-TOPIA1.57M-0.05$4.4100
09/04 12:21:00SolanaPumpfunSELLHI-TOPIA1.57M-0.05$4.41100
09/04 11:51:00SolanaPumpfunSELLHI-TOPIA3.13M-0.11$8.86200
09/04 09:32:00SolanaPumpfunSELLHI-TOPIA8.56M-0.3$24.64100
09/04 09:15:00SolanaPumpfunBUYHI-TOPIA96.97M-3.28$270.91400
08/04 08:19:00SolanaPumpfunSELLHI-TOPIA533.54K-0.02$1.44100
08/04 02:39:00SolanaPumpfunSELLHI-TOPIA1.14M-0.04$3.08100
08/04 01:53:00SolanaPumpfunSELLHI-TOPIA34.95M-1.14$96.19200
08/04 01:00:00SolanaPumpfunSELLHI-TOPIA3.1M-0.1$8.71100
07/04 23:28:00SolanaPumpfunSELLHI-TOPIA727.14K-0.02$2.09100
07/04 23:16:00SolanaPumpfunSELLHI-TOPIA12.71M-0.43$37.03100
07/04 22:38:00SolanaPumpfunBUYHI-TOPIA1.55M-0.05$4.56100
07/04 22:33:00SolanaPumpfunBUYHI-TOPIA1.26M-0.04$3.7100
07/04 22:22:00SolanaPumpfunSELLHI-TOPIA63.1M-2.3$191.57300
07/04 22:20:00SolanaPumpfunSELLHI-TOPIA26.74M-1.07$89.5200
07/04 22:13:00SolanaPumpfunSELLHI-TOPIA26.59M-1.13$94.58100
07/04 22:06:00SolanaPumpfunBUYHI-TOPIA35.15M-1.5$125.38200
07/04 22:05:00SolanaPumpfunBUYHI-TOPIA37.6M-1.48$123.55200
07/04 22:03:00SolanaPumpfunSELLHI-TOPIA4.93M-0.18$15.42100
07/04 22:02:00SolanaPumpfunBUYHI-TOPIA26.6M-0.99$82.37100
07/04 22:01:00SolanaPumpfunSELLHI-TOPIA50.45M-1.9$158.36300
07/04 21:58:00SolanaPumpfunBUYHI-TOPIA80.88M-2.99$247.57500
07/04 21:49:00SolanaPumpfunSELLHI-TOPIA271.99K-0.009098$0.75100
07/04 21:47:00SolanaPumpfunSELLHI-TOPIA14.73M-0.5$41.48100
07/04 21:44:00SolanaPumpfunBUYHI-TOPIA31.38M-1.09$90.54200
07/04 21:44:00SolanaPumpfunSELLHI-TOPIA13.9M-0.49$40.34100
07/04 21:42:00SolanaPumpfunBUYHI-TOPIA14.73M-0.49$40.53100
07/04 21:37:00SolanaPumpfunSELLHI-TOPIA47.59M-1.61$133.81200
07/04 21:33:00SolanaPumpfunBUYHI-TOPIA867.47K-0.03$2.59100
07/04 21:32:00SolanaPumpfunSELLHI-TOPIA434.84K-0.02$1.28100
07/04 21:31:00SolanaPumpfunBUYHI-TOPIA131.64K-0.004889$0.41100
07/04 21:31:00SolanaPumpfunSELLHI-TOPIA14.09M-0.51$42.21200
07/04 21:29:00SolanaPumpfunBUYHI-TOPIA56.04M-1.96$161.41300
07/04 21:28:00SolanaPumpfunBUYHI-TOPIA4.27M-0.14$11.55100
07/04 21:28:00SolanaPumpfunSELLHI-TOPIA257.34K-0.008326$0.68100
07/04 21:24:00SolanaPumpfunSELLHI-TOPIA36.45M-1.22$100.7200
07/04 21:23:00SolanaPumpfunSELLHI-TOPIA3.37M-0.12$9.58100
07/04 21:23:00SolanaPumpfunBUYHI-TOPIA6.18M-0.22$17.84100
07/04 21:18:00SolanaPumpfunSELLHI-TOPIA892.11K-0.03$2.55100
07/04 21:17:00SolanaPumpfunSELLHI-TOPIA83.69M-3.19$261.98100
07/04 21:17:00SolanaPumpfunBUYHI-TOPIA12.32M-0.51$42.21700
07/04 21:16:00SolanaPumpfunBUYHI-TOPIA1.79M-0.07$6.03100
07/04 21:15:00SolanaPumpfunSELLHI-TOPIA1.49M-0.06$4.97100
07/04 21:14:00SolanaPumpfunBUYHI-TOPIA1.49M-0.06$5.032700
07/04 21:14:00SolanaPumpfunSELLHI-TOPIA21.47M-0.89$73.1200
07/04 21:13:00SolanaPumpfunBUYHI-TOPIA87.57M-3.51$288.97800
07/04 21:13:00SolanaPumpfunSELLHI-TOPIA64.66M-2.52$207.46600

HI-TOPIA/SOL FAQ

Frequently asked questions about the HI-TOPIA/SOL trading pair on Solana

What is the HI-TOPIA/SOL trading pair?
HI-TOPIA/SOL is a DEX trading pair on Solana where HI-TOPIA (hi-topia) is swapped against SOL (Solana).
What is HI-TOPIA?
HI-TOPIA (hi-topia) is the base token in the HI-TOPIA/SOL trading pair on Solana. Its contract address is 7MjSjTvA9og6o2bGNnzUTBf9cygr7MxDMG2bQJ8epump. View full HI-TOPIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the HI-TOPIA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is HI-TOPIA/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HI-TOPIA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HI-TOPIA/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HI-TOPIA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.