🤠/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🤠/SOL pair on Solana.

About 🤠/SOL

Base token🤠

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

🤠/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 🤠/SOL

Total volume$1,576

Buy volume$80 (5 trades)

Sell volume$1,496 (45 trades)

Avg trade size$32

Largest trade$296

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.1% · Sell 94.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 32m 24s ago	$0.000002	SELL	0.07SOL	$6.08	Pumpfun	HVQD…tLR8
2h 17m 29s ago	$0.000002	SELL	0.000042SOL	$0.003555	Pumpfun	HVQD…tLR8
5h 40m 57s ago	$0.000002	SELL	0.04SOL	$3.2	Pumpfun	HVQD…tLR8
5h 42m 55s ago	$0.000002	SELL	0.003816SOL	$0.32	Pumpfun	HVQD…tLR8
5h 46m 20s ago	$0.000002	SELL	0.03SOL	$2.56	Pumpfun	HVQD…tLR8
5h 53m 28s ago	$0.000002	SELL	0.005729SOL	$0.48	Pumpfun	HVQD…tLR8
5h 57m 4s ago	$0.000002	SELL	0.05SOL	$4.58	Pumpfun	HVQD…tLR8
5h 59m 23s ago	$0.000002	SELL	0.08SOL	$6.47	Pumpfun	HVQD…tLR8
6h 0m 11s ago	$0.000002	SELL	0.77SOL	$64.48	Pumpfun	HVQD…tLR8
6h 0m 13s ago	$0.000003	SELL	0.83SOL	$69.37	Pumpfun	HVQD…tLR8
6h 0m 14s ago	$0.000003	SELL	0.35SOL	$29.44	Pumpfun	HVQD…tLR8
6h 0m 14s ago	$0.000003	SELL	0.31SOL	$26.2	Pumpfun	HVQD…tLR8
6h 0m 14s ago	$0.000003	SELL	0.27SOL	$22.99	Pumpfun	HVQD…tLR8
6h 0m 14s ago	$0.000003	SELL	0.31SOL	$26.18	Pumpfun	HVQD…tLR8
6h 0m 14s ago	$0.000003	SELL	0.31SOL	$26.39	Pumpfun	HVQD…tLR8
6h 0m 14s ago	$0.000003	SELL	0.28SOL	$23.67	Pumpfun	HVQD…tLR8
6h 3m 5s ago	$0.000003	SELL	0.001377SOL	$0.12	Pumpfun	HVQD…tLR8
6h 3m 32s ago	$0.000003	SELL	0.1SOL	$8.75	Pumpfun	HVQD…tLR8
6h 3m 50s ago	$0.000003	SELL	0.08SOL	$6.63	Pumpfun	HVQD…tLR8
6h 3m 58s ago	$0.000003	SELL	0.12SOL	$10.12	Pumpfun	HVQD…tLR8
6h 4m 0s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	HVQD…tLR8
6h 4m 26s ago	$0.000003	SELL	0.03SOL	$2.8	Pumpfun	HVQD…tLR8
6h 4m 42s ago	$0.000003	SELL	0.12SOL	$9.86	Pumpfun	HVQD…tLR8
6h 4m 45s ago	$0.000003	SELL	0.06SOL	$4.99	Pumpfun	HVQD…tLR8
6h 4m 53s ago	$0.000003	SELL	0.25SOL	$21.29	Pumpfun	HVQD…tLR8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$6.08	2	$0.00	0.00%	0.00%	-0.23%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
bwam…fSXa	$2.51K	265.76M	265.76M	$531.52M
7yhc…26o3	$1.17K	86.06M	86.06M	$172.11M
4UwK…JVMB	$844.33	58.18M	58.18M	$116.37M
286C…TRLf	$831.16	43.05M	43.05M	$86.1M
B6yH…MorZ	$812.36	54.35M	54.35M	$108.69M
3jKw…pcMc	$797.26	60.91M	60.91M	$121.82M
4mss…5ZMi	$772.37	51.99M	51.99M	$103.98M
23k8…4TkD	$635.2	42.31M	42.31M	$84.62M
BRx8…Tsym	$540.55	46.33M	46.33M	$92.66M
3Ppg…NkuP	$533.49	28.78M	28.78M	$57.55M
Time…p4VR	$507.91	60.57M	60.57M	$121.13M
ASY5…NznK	$504.48	46.2M	46.2M	$92.39M
6Q8u…AnAd	$495.06	38.2M	38.2M	$76.4M
4FDe…wMCt	$484.05	36.74M	36.74M	$73.48M
64hP…4AEz	$481.31	33.13M	33.13M	$66.27M
ELTo…Knob	$473.2	41.15M	41.15M	$82.3M
67Nw…zU6U	$473.02	26.53M	26.53M	$53.07M
75Yi…4vzn	$439.64	34.37M	34.37M	$68.74M
8c72…32ry	$438.69	37.19M	37.19M	$74.38M
EkXx…RA62	$431.04	24.63M	24.63M	$49.26M
C2hf…6QWV	$430.42	39.89M	39.89M	$79.77M
FiDY…4UW5	$419.11	36.89M	36.89M	$73.77M
6UDy…qkvA	$416.97	38.85M	38.85M	$77.69M
GSCS…Xiee	$388.5	30.13M	30.13M	$60.26M
4JF1…TGyG	$372.81	33.25M	33.25M	$66.51M
HA7a…cSA6	$351.08	19.03M	19.03M	$38.06M
tedd…cPxm	$349.02	26.24M	26.24M	$52.49M
SQHK…7TZq	$348.69	23.08M	23.08M	$46.15M
4EsY…pqJx	$345.34	31.34M	31.34M	$62.68M
8Wfb…N3Q8	$308.07	22.94M	22.94M	$45.88M
CAmN…xjW9	$307.42	27.66M	27.66M	$55.31M
y6Ns…yRSP	$301.85	17.41M	17.41M	$34.81M
9omx…YEh9	$296.69	22.28M	22.28M	$44.55M
5V5F…GpET	$283.09	13.14M	13.14M	$26.29M
JPor…uFNY	$277.99	19.3M	19.3M	$38.61M
kvio…r5Q4	$274.89	19.78M	19.78M	$39.57M
DXxG…Gxof	$271.35	20.08M	20.08M	$40.16M
DzRq…CQft	$270.69	22.58M	22.58M	$45.16M
7dsC…72tp	$265.43	19.64M	19.64M	$39.28M
S2XV…b5VT	$259.56	21.39M	21.39M	$42.78M
A5zH…9nCH	$258.11	11.95M	11.95M	$23.89M
24AT…RosU	$252.08	20.7M	20.7M	$41.39M
5PwH…56b1	$247.83	10.69M	10.69M	$21.37M
CKvN…c68e	$247.25	17.19M	17.19M	$34.39M
AMcH…DU4r	$246.93	16.72M	16.72M	$33.45M
EBg6…B82a	$246.75	17.33M	17.33M	$34.66M
Fkem…Ya9d	$244.19	17.8M	17.8M	$35.61M
3Lrr…uZSJ	$244.1	22.88M	22.88M	$45.75M
2ehX…wYe8	$243.67	22.02M	22.02M	$44.03M
r3ye…aHBm	$241.95	26.79M	26.79M	$53.59M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HVQD…tLR8	-	$16.27

Get API

🤠/SOL FAQ

Frequently asked questions about the 🤠/SOL trading pair on Solana

What is the 🤠/SOL trading pair?

🤠/SOL is a DEX trading pair on Solana where 🤠 is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current 🤠/SOL price?

The most recent on-chain trade price for 🤠/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.08.

What is the 🤠/SOL price change?

Based on the highest-volume DEX market for 🤠/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 🤠/SOL 24h trading volume?

🤠/SOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $1.58K. Across all DEX markets, the 24h volume is approximately $6.08.

Where is 🤠/SOL traded?

🤠/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is 🤠?

🤠 is the base token in the 🤠/SOL trading pair on Solana. Its contract address is 7MgARL8HBaJKdNr4nMueW8oHBkmzQrSXzK7bVmp9Do98. View full 🤠 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 🤠/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 🤠/SOL have?

🤠/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 🤠/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded 🤠/SOL on Solana. Combined volume is approximately $31.93K. The highest-volume wallet traded approximately $2.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is 🤠/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 🤠/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 🤠/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🤠/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.