Cwoc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cwoc/WSOL pair on Solana.

About Cwoc/WSOL

Base tokenCwoc
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 06:24:00SolanaMeteoraBUYCwoc60.04M-41.35$3.41K3800
12/04 06:24:00SolanaMeteoraSELLCwoc63.42M-43.72$3.6K2800
12/04 06:23:00SolanaMeteoraSELLCwoc844.58M-404.29$33.33K28600
12/04 06:23:00SolanaMeteoraBUYCwoc912M-440.16$36.28K37600
12/04 06:22:00SolanaMeteoraSELLCwoc1.24B-484.9$39.97K26800
12/04 06:22:00SolanaMeteoraBUYCwoc1.18B-448.55$36.98K37100
12/04 06:21:00SolanaMeteoraBUYCwoc789.84M-465.54$38.38K39900
12/04 06:21:00SolanaMeteoraSELLCwoc818.96M-489.96$40.39K28800
12/04 06:20:00SolanaJupiterBUYCwoc619.02-0.000519$0.04100-
12/04 06:20:00SolanaMeteoraSELLCwoc640.51M-453.33$37.37K29400
12/04 06:20:00SolanaMeteoraBUYCwoc693.06M-492.85$40.63K40200
12/04 06:19:00SolanaMeteoraSELLCwoc940.91M-424.85$35.02K28400
12/04 06:19:00SolanaMeteoraBUYCwoc1.02B-458.53$37.8K38600
12/04 06:18:00SolanaMeteoraSELLCwoc1.38B-456.01$37.59K25900
12/04 06:18:00SolanaMeteoraBUYCwoc1.35B-444.87$36.67K37700
12/04 06:17:00SolanaMeteoraSELLCwoc2.08B-773.72$63.78K43700
12/04 06:17:00SolanaMeteoraBUYCwoc2.05B-763.28$62.92K63100
12/04 06:16:00SolanaMeteoraSELLCwoc1.97B-683.47$56.34K37300
12/04 06:16:00SolanaMeteoraBUYCwoc2B-694.89$57.28K56100
12/04 06:15:00SolanaMeteoraSELLCwoc1.31B-457.01$37.67K26100
12/04 06:15:00SolanaMeteoraBUYCwoc1.34B-466.15$38.43K38900
12/04 06:14:00SolanaMeteoraSELLCwoc1.35B-453.83$37.41K26200
12/04 06:14:00SolanaMeteoraBUYCwoc1.36B-454.53$37.47K36900
12/04 06:13:00SolanaMeteoraSELLCwoc1.36B-461.12$38.01K25500
12/04 06:13:00SolanaMeteoraBUYCwoc1.36B-461.35$38.03K38600
12/04 06:12:00SolanaMeteoraBUYCwoc1.27B-451.89$37.25K38000
12/04 06:12:00SolanaMeteoraSELLCwoc1.28B-453.82$37.41K25000
12/04 06:11:00SolanaMeteoraBUYCwoc1.35B-457.61$37.72K38300
12/04 06:11:00SolanaMeteoraSELLCwoc1.33B-452.99$37.34K24800
12/04 06:10:00SolanaMeteoraBUYCwoc1.29B-445.27$36.71K37000
12/04 06:10:00SolanaMeteoraSELLCwoc1.3B-448.18$36.94K24700
12/04 06:09:00SolanaJupiterSELLCwoc29.32K-0.01$0.85100-
12/04 06:09:00SolanaMeteoraBUYCwoc1.24B-429.43$35.4K38600
12/04 06:09:00SolanaMeteoraSELLCwoc1.23B-426.95$35.2K25600
12/04 06:08:00SolanaMeteoraSELLCwoc1.3B-495.93$40.88K27000
12/04 06:08:00SolanaMeteoraBUYCwoc1.28B-488.65$40.28K40600
12/04 06:07:00SolanaMeteoraBUYCwoc1.19B-408.09$33.64K34200
12/04 06:07:00SolanaMeteoraSELLCwoc1.19B-408.34$33.66K22300
12/04 06:06:00SolanaMeteoraBUYCwoc1.16B-504.69$41.6K41900
12/04 06:06:00SolanaMeteoraSELLCwoc1.21B-530.41$43.72K27900
12/04 06:05:00SolanaMeteoraSELLCwoc701.58M-545.31$44.95K29000
12/04 06:05:00SolanaMeteoraBUYCwoc667.46M-521.03$42.95K42400
12/04 06:04:00SolanaMeteoraSELLCwoc722.36M-452.7$37.32K29900
12/04 06:04:00SolanaJupiterSELLCwoc18.18K-0.01$1.1100-
12/04 06:04:00SolanaMeteoraBUYCwoc786.3M-492.78$40.62K40000
12/04 06:03:00SolanaMeteoraSELLCwoc1.15B-422.09$34.79K25800
12/04 06:03:00SolanaMeteoraBUYCwoc1.18B-434.65$35.83K37500
12/04 06:02:00SolanaMeteoraSELLCwoc1.32B-485.75$40.04K26400
12/04 06:02:00SolanaMeteoraBUYCwoc1.3B-478.97$39.48K38700
12/04 06:01:00SolanaMeteoraBUYCwoc969.22M-477.39$39.35K40700

Cwoc/WSOL FAQ

Frequently asked questions about the Cwoc/WSOL trading pair on Solana

What is the Cwoc/WSOL trading pair?
Cwoc/WSOL is a DEX trading pair on Solana where Cwoc is swapped against WSOL (Wrapped Solana).
What is Cwoc?
Cwoc is the base token in the Cwoc/WSOL trading pair on Solana. Its contract address is 7MZsxG9sTmXcSBV1PBvybuisP4eB6GLxBTSNrkfwSUUz. View full Cwoc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Cwoc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Cwoc/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Cwoc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Cwoc/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cwoc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.