Inu/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Inu/WSOL pair on Solana.

About Inu/WSOL

Base tokenInu (Face Inu)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 10:08:00SolanaPumpswapSELLInu
WSOL
110.86K-0.00311$0.25100
62ek…Ksso
13/04 10:08:00SolanaJupiterSELLInu
WSOL
110.86K-0.00311$0.25100-
08/04 16:19:00SolanaPumpswapSELLInu
WSOL
110.64-0.000003$0.000259100
62ek…Ksso
07/04 20:25:00SolanaPumpswapSELLInu
WSOL
64.36K-0.001806$0.15100
62ek…Ksso
07/04 18:39:00SolanaPumpswapSELLInu
WSOL
1.86M-0.05$4.17100
62ek…Ksso
05/04 02:59:00SolanaPumpswapSELLInu
WSOL
1.33M-0.04$3.02100
62ek…Ksso
04/04 04:40:00SolanaPumpswapSELLInu
WSOL
205.38K-0.005801$0.47100
62ek…Ksso
04/04 04:40:00SolanaOKXSELLInu
WSOL
205.38K-0.005752$0.46100-
02/04 05:42:00SolanaPumpswapSELLInu
WSOL
2.23K-0.000063$0.004992100
62ek…Ksso
02/04 05:42:00SolanaJupiterSELLInu
WSOL
2.23K-0.000063$0.004992100-
02/04 00:29:00SolanaPumpswapSELLInu
WSOL
3.71K-0.000105$0.008513100
62ek…Ksso
31/03 21:56:00SolanaPumpswapSELLInu
WSOL
19.25K-0.000544$0.05200
62ek…Ksso
30/03 23:36:00SolanaPumpswapSELLInu
WSOL
31.05K-0.000877$0.07100
62ek…Ksso
30/03 11:50:00SolanaPumpswapSELLInu
WSOL
201.93K-0.005707$0.48100
62ek…Ksso
29/03 18:49:00SolanaJupiterSELLInu
WSOL
1.35M-0.04$3.12100-
29/03 18:49:00SolanaPumpswapSELLInu
WSOL
1.35M-0.04$3.12100
62ek…Ksso
28/03 05:19:00SolanaPumpswapSELLInu
WSOL
1.05M-0.03$2.45100
62ek…Ksso
27/03 23:49:00SolanaPumpswapSELLInu
WSOL
11.62-0.0...327$0.000027100
62ek…Ksso
27/03 23:49:00SolanaJupiterSELLInu
WSOL
11.62-0.0...327$0.000027100-
27/03 11:30:00SolanaPumpswapSELLInu
WSOL
5.27K-0.00015$0.01100
62ek…Ksso
27/03 06:21:00SolanaPumpswapSELLInu
WSOL
20.47K-0.000582$0.05100
62ek…Ksso
27/03 06:21:00SolanaJupiterSELLInu
WSOL
20.47K-0.000582$0.05100-
26/03 04:25:00SolanaPumpswapSELLInu
WSOL
8.95K-0.000254$0.02100
62ek…Ksso
25/03 20:18:00SolanaPumpswapSELLInu
WSOL
151K-0.00429$0.39100
62ek…Ksso
25/03 19:49:00SolanaPumpswapSELLInu
WSOL
12.4K-0.000352$0.03100
62ek…Ksso
25/03 17:48:00SolanaPumpswapSELLInu
WSOL
374K-0.01$0.97100
62ek…Ksso
25/03 17:47:00SolanaPumpswapSELLInu
WSOL
375.5K-0.01$0.98100
62ek…Ksso
25/03 13:30:00SolanaJupiterSELLInu
WSOL
19K-0.000541$0.05100-
25/03 13:30:00SolanaPumpswapSELLInu
WSOL
19K-0.000541$0.05100
62ek…Ksso
25/03 05:15:00SolanaPumpswapSELLInu
WSOL
56.05K-0.001596$0.15100
62ek…Ksso
25/03 05:13:00SolanaJupiterBUYInu
WSOL
975.05K-0.03$2.63100-
25/03 05:13:00SolanaPumpswapBUYInu
WSOL
975.05K-0.03$2.6100
62ek…Ksso
25/03 02:39:00SolanaPumpswapSELLInu
WSOL
424K-0.01$1.1100
62ek…Ksso
24/03 20:04:00SolanaPumpswapSELLInu
WSOL
431.42K-0.01$1.1100
62ek…Ksso
22/03 23:53:00SolanaPumpswapSELLInu
WSOL
1.86M-0.05$4.57100
62ek…Ksso
22/03 21:33:00SolanaPumpswapSELLInu
WSOL
1.86M-0.05$4.56100
62ek…Ksso
22/03 20:17:00SolanaJupiterSELLInu
WSOL
38.27K-0.001098$0.1100-
22/03 20:17:00SolanaPumpswapSELLInu
WSOL
38.27K-0.001098$0.1100
62ek…Ksso
22/03 04:43:00SolanaPumpswapSELLInu
WSOL
867.31K-0.02$2.22100
62ek…Ksso
22/03 04:43:00SolanaOKXSELLInu
WSOL
867.31K-0.02$2.2100-
22/03 02:40:00SolanaPumpswapSELLInu
WSOL
1.75M-0.05$4.43100
62ek…Ksso
21/03 16:48:00SolanaPumpswapSELLInu
WSOL
547.25K-0.02$1.42100
62ek…Ksso
21/03 13:09:00SolanaPumpswapSELLInu
WSOL
435.45K-0.01$1.13100
62ek…Ksso
21/03 13:07:00SolanaPumpswapSELLInu
WSOL
78.36K-0.002264$0.2100
62ek…Ksso
21/03 12:22:00SolanaPumpswapSELLInu
WSOL
12.89M-0.38$33.96100
62ek…Ksso
21/03 11:22:00SolanaPumpswapSELLInu
WSOL
212.06K-0.006297$0.57100
62ek…Ksso
21/03 07:52:00SolanaPumpswapSELLInu
WSOL
474.09K-0.01$1.27100
62ek…Ksso
21/03 03:25:00SolanaPumpswapBUYInu
WSOL
9.69M-0.29$26.14100
62ek…Ksso
21/03 03:22:00SolanaPumpswapBUYInu
WSOL
6.4M-0.19$17.04200
62ek…Ksso
21/03 02:41:00SolanaPumpswapBUYInu
WSOL
1.86M-0.05$4.92100
62ek…Ksso

Inu/WSOL FAQ

Frequently asked questions about the Inu/WSOL trading pair on Solana

What is the Inu/WSOL trading pair?
Inu/WSOL is a DEX trading pair on Solana where Inu (Face Inu) is swapped against WSOL (Wrapped Solana).
What is Inu?
Inu (Face Inu) is the base token in the Inu/WSOL trading pair on Solana. Its contract address is 7MXwRjy2R8bXud8Mv1YmrkeME2gMDQV1te36BEEapump. View full Inu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Inu/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Inu/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Inu/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Inu/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Inu/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.