UncWhale/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UncWhale/WSOL pair on Solana.

About UncWhale/WSOL

Base tokenUncWhale (The Unc Whale)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UncWhale/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UncWhale/WSOL

Total volume$650

Buy volume$104 (13 trades)

Sell volume$545 (37 trades)

Avg trade size$13

Largest trade$141

Latest price$0.000004

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.1% · Sell 83.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 47s ago	$0.000004	SELL	0.03WSOL	$2.6	Jupiter	-
4m 47s ago	$0.000004	SELL	0.03WSOL	$2.6	Pumpswap	CRSU…LYR4
20m 26s ago	$0.000004	SELL	0.000085WSOL	$0.00725	OKX	-
20m 26s ago	$0.000004	SELL	0.000086WSOL	$0.007312	Pumpswap	CRSU…LYR4
21m 20s ago	$0.000004	SELL	1.38WSOL	$116.74	Pumpswap	CRSU…LYR4
22m 37s ago	$0.000004	SELL	0.04WSOL	$3.68	Pumpswap	CRSU…LYR4
23m 12s ago	$0.000004	SELL	0.04WSOL	$3.69	Pumpswap	CRSU…LYR4
35m 28s ago	$0.000004	BUY	0.09WSOL	$7.54	Pumpswap	CRSU…LYR4
37m 36s ago	$0.000004	SELL	0.07WSOL	$5.8	Pumpswap	CRSU…LYR4
47m 35s ago	$0.000004	SELL	0.08WSOL	$7.15	Pumpswap	CRSU…LYR4
50m 34s ago	$0.000004	SELL	0.07WSOL	$5.89	Pumpswap	CRSU…LYR4
56m 35s ago	$0.000004	SELL	0.006192WSOL	$0.53	Pumpswap	CRSU…LYR4
1h 2m 26s ago	$0.000004	SELL	0.12WSOL	$10.7	Pumpswap	CRSU…LYR4
1h 3m 44s ago	$0.000004	SELL	0.02WSOL	$1.31	Jupiter	-
1h 3m 44s ago	$0.000004	SELL	0.02WSOL	$1.31	Pumpswap	CRSU…LYR4
1h 9m 1s ago	$0.000004	SELL	0.000208WSOL	$0.02	Pumpswap	CRSU…LYR4
1h 12m 51s ago	$0.000004	SELL	0.11WSOL	$9.66	Pumpswap	CRSU…LYR4
1h 24m 5s ago	$0.000004	BUY	0.06WSOL	$4.93	OKX	-
1h 24m 5s ago	$0.000004	BUY	0.06WSOL	$4.87	Pumpswap	CRSU…LYR4
1h 26m 18s ago	$0.000004	SELL	0.06WSOL	$4.85	OKX	-
1h 26m 18s ago	$0.000004	SELL	0.06WSOL	$4.89	Pumpswap	CRSU…LYR4
1h 32m 32s ago	$0.000004	BUY	0.08WSOL	$6.68	Pumpswap	CRSU…LYR4
1h 34m 32s ago	$0.000004	SELL	0.04WSOL	$3.81	Pumpswap	CRSU…LYR4
1h 41m 25s ago	$0.000004	SELL	0.02WSOL	$1.66	Pumpswap	CRSU…LYR4
1h 42m 1s ago	$0.000004	SELL	0.003334WSOL	$0.28	Pumpswap	CRSU…LYR4
1h 47m 17s ago	$0.000004	BUY	0.13WSOL	$10.81	Pumpswap	CRSU…LYR4
1h 48m 40s ago	$0.000004	SELL	0.04WSOL	$3.82	Pumpswap	CRSU…LYR4
1h 48m 40s ago	$0.000004	SELL	0.04WSOL	$3.81	Pumpswap	CRSU…LYR4
1h 48m 40s ago	$0.000004	SELL	0.04WSOL	$3.8	Pumpswap	CRSU…LYR4
1h 48m 40s ago	$0.000004	SELL	0.04WSOL	$3.75	Pumpswap	CRSU…LYR4
1h 48m 40s ago	$0.000004	SELL	0.02WSOL	$1.77	Pumpswap	CRSU…LYR4
1h 48m 43s ago	$0.000004	SELL	1.65WSOL	$140.76	Pumpswap	CRSU…LYR4
1h 56m 21s ago	$0.000005	BUY	0.01WSOL	$1.01	Pumpswap	CRSU…LYR4
1h 56m 22s ago	$0.000005	BUY	0.05WSOL	$4.27	Pumpswap	CRSU…LYR4
1h 56m 26s ago	$0.000005	BUY	0.05WSOL	$4.27	Pumpswap	CRSU…LYR4
1h 56m 26s ago	$0.000005	BUY	0.05WSOL	$4.28	Pumpswap	CRSU…LYR4
1h 56m 26s ago	$0.000005	BUY	0.05WSOL	$4.3	Pumpswap	CRSU…LYR4
1h 56m 26s ago	$0.000005	BUY	0.01WSOL	$1.01	Pumpswap	CRSU…LYR4
1h 56m 30s ago	$0.000005	BUY	0.3WSOL	$25.38	OKX	-
1h 56m 30s ago	$0.000005	BUY	0.29WSOL	$25.07	Pumpswap	CRSU…LYR4
1h 59m 14s ago	$0.000005	SELL	0.02WSOL	$1.96	Pumpswap	CRSU…LYR4
2h 38m 1s ago	$0.000005	SELL	0.00026WSOL	$0.02	Pumpswap	CRSU…LYR4
2h 54m 24s ago	$0.000005	SELL	0.04WSOL	$3.39	Pumpswap	CRSU…LYR4
3h 1m 16s ago	$0.000005	SELL	0.22WSOL	$18.51	Pumpswap	CRSU…LYR4
3h 2m 14s ago	$0.000005	SELL	0.23WSOL	$19.76	Pumpswap	CRSU…LYR4
3h 2m 41s ago	$0.000005	SELL	0.5WSOL	$42.49	Pumpswap	CRSU…LYR4
3h 3m 0s ago	$0.000005	SELL	0.1WSOL	$8.28	Pumpswap	CRSU…LYR4
3h 5m 51s ago	$0.000005	SELL	0.27WSOL	$23.22	Jupiter	-
3h 5m 51s ago	$0.000005	SELL	0.27WSOL	$23.22	Pumpswap	CRSU…LYR4
3h 16m 19s ago	$0.000005	SELL	0.7WSOL	$59.5	Pumpswap	CRSU…LYR4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$411.11	37	$0.00	0.00%	-10.79%	-19.32%
OKX	$34.94	4	$0.00	0.00%	0.00%	-22.42%
Jupiter	$3.89	2	$0.00	0.00%	0.00%	-11.61%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2tgU…JUvY	$494.88	46.37M	49.06M	$95.43M
ARu4…5SZn	$457.68	20.68M	84.02M	$104.7M
CwYh…yaBW	$367	35.09M	51.03M	$86.12M
BzsE…T3N9	$343.17	22.63M	45.41M	$68.04M
5JpD…La3N	$202.26	0	42.07M	$42.07M
3nh6…nKuZ	$187.51	1.89M	43.63M	$45.52M
DS1E…6SbM	$186.96	21.26M	21.26M	$42.52M
BGgg…pr8b	$182.75	9.19M	28.06M	$37.25M
79Yo…vzJF	$176.41	23.67M	11.73M	$35.4M
35ds…Mvji	$169.79	21.76M	21.76M	$43.53M
Fptq…k2jW	$166.21	18.34M	18.34M	$36.68M
45dG…XBRP	$150.48	19.06M	19.06M	$38.12M
2ok4…qigq	$145.97	0	23.18M	$23.18M
musP…ag58	$133.24	33.45M	0	$33.45M
BYN3…tH7k	$122.9	21.22M	10M	$31.21M
BQ72…GQDV	$122.79	0	23.22M	$23.22M
AcWG…VCLK	$117.63	26.73M	0	$26.73M
BRSo…rwHh	$116.74	0	30.3M	$30.3M
BMFf…8uA3	$105.8	0	25.2M	$25.2M
kEbM…HL7D	$94.43	8.9M	8.9M	$17.81M
D79Q…G6wQ	$89.01	5.73M	10.44M	$16.17M
3roC…UmUv	$84.78	11.04M	11.04M	$22.09M
HsA8…6RPG	$78.66	0	14.82M	$14.82M
DDsK…xwkV	$74.01	7.14M	7.69M	$14.84M
GSeH…UWfV	$72.07	8.68M	8.68M	$17.35M
CxjX…FjvN	$71.45	5.38M	10.33M	$15.71M
2phy…jAXD	$70.68	0	18.74M	$18.74M
Dw2B…pMaN	$67.07	6.04M	6.04M	$12.09M
2xzJ…FhUS	$65.88	8.22M	8.22M	$16.43M
GpkM…Z9od	$60.2	6.28M	6.28M	$12.57M
BzXP…7kj8	$59.5	0	17.73M	$17.73M
5oqc…rbH4	$55.72	0	9.89M	$9.89M
5j5C…tPgA	$51.86	6.66M	6.66M	$13.33M
8GPR…J8g2	$49.7	6.22M	6.22M	$12.44M
3zsr…uM5B	$47.11	0	8.62M	$8.62M
57hd…SfzD	$47.1	0	8.32M	$8.32M
78zB…68We	$46.85	0	10.24M	$10.24M
3SUs…rmBB	$46.45	0	9.44M	$9.44M
9m2H…3r1J	$44.84	4.14M	3.26M	$7.4M
Cpic…MtCk	$36.92	8.08M	0	$8.08M
7R6x…GcFb	$36.1	3.92M	3.89M	$7.81M
94fY…X6Pi	$33.41	7.85M	0	$7.85M
7oVN…Tw7D	$32.56	2.79M	4.24M	$7.02M
Fbx8…FhFh	$32.22	3.71M	4.15M	$7.86M
Fgej…qMdS	$32.19	8.02M	0	$8.02M
ABZt…CuvS	$31.36	7.18M	0	$7.18M
EJpk…dGyA	$30.52	0	5.94M	$5.94M
66To…Gzv4	$29.99	6.71M	0	$6.71M
4L5N…vyhd	$27.85	0	4.08M	$4.08M
7eFD…sgBi	$27.37	5.99M	0	$5.99M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	CRSU…LYR4	-	$2.34K

Get API

UncWhale/WSOL FAQ

Frequently asked questions about the UncWhale/WSOL trading pair on Solana

What is the UncWhale/WSOL trading pair?

UncWhale/WSOL is a DEX trading pair on Solana where UncWhale (The Unc Whale) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current UncWhale/WSOL price?

The most recent on-chain trade price for UncWhale/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $449.94.

What is the UncWhale/WSOL price change?

Based on the highest-volume DEX market for UncWhale/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -10.79%. 24-hour change: -19.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UncWhale/WSOL 24h trading volume?

UncWhale/WSOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $649.71. Across all DEX markets, the 24h volume is approximately $449.94.

Where is UncWhale/WSOL traded?

UncWhale/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is UncWhale?

UncWhale (The Unc Whale) is the base token in the UncWhale/WSOL trading pair on Solana. Its contract address is 7MWruSZw7QPfG6ddvunos1dQqdYSTo84Sd87Eodapump. View full UncWhale analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UncWhale/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does UncWhale/WSOL have?

UncWhale/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top UncWhale/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UncWhale/WSOL on Solana. Combined volume is approximately $6.32K. The highest-volume wallet traded approximately $494.88. Use the Top Traders tab to identify whales and track smart money flows.

Is UncWhale/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UncWhale/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UncWhale/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UncWhale/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.