Philosophy/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Philosophy/WSOL pair on Solana.

About Philosophy/WSOL

Base tokenPhilosophy

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Philosophy/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Philosophy/WSOL

Total volume$7,237

Buy volume$3,532 (20 trades)

Sell volume$3,706 (30 trades)

Avg trade size$145

Largest trade$430

Latest price$0.000051

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.8% · Sell 51.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 59m 3s ago	$0.000051	SELL	0.000134WSOL	$0.01	Meteora	954Y…KVMu
2h 59m 3s ago	$0.000029	SELL	0.000056WSOL	$0.004847	Meteora	954Y…KVMu
2h 59m 5s ago	$0.000072	SELL	1.33WSOL	$115.28	Meteora	6DnX…JWv9
2h 59m 5s ago	$0.000073	BUY	2.21WSOL	$190.9	Meteora	6DnX…JWv9
2h 59m 5s ago	$0.000074	SELL	2.13WSOL	$184.47	Meteora	6DnX…JWv9
2h 59m 5s ago	$0.000076	SELL	2.77WSOL	$239.88	Meteora	6DnX…JWv9
2h 59m 5s ago	$0.000075	BUY	0.47WSOL	$40.48	Meteora	6DnX…JWv9
2h 59m 5s ago	$0.000077	SELL	3.02WSOL	$261.69	Meteora	6DnX…JWv9
2h 59m 5s ago	$0.000078	SELL	0.58WSOL	$50.46	Meteora	6DnX…JWv9
2h 59m 5s ago	$0.000077	BUY	2.38WSOL	$206.09	Meteora	6DnX…JWv9
2h 59m 5s ago	$0.000078	BUY	1.11WSOL	$96.18	Meteora	6DnX…JWv9
2h 59m 6s ago	$0.000074	SELL	1.37WSOL	$118.48	Meteora	6DnX…JWv9
2h 59m 6s ago	$0.000076	BUY	4.45WSOL	$385	Meteora	6DnX…JWv9
2h 59m 6s ago	$0.000076	BUY	0.87WSOL	$74.86	Meteora	6DnX…JWv9
2h 59m 6s ago	$0.000076	SELL	0.63WSOL	$54.51	Meteora	6DnX…JWv9
2h 59m 6s ago	$0.000074	BUY	0.21WSOL	$18.1	Meteora	6DnX…JWv9
2h 59m 6s ago	$0.000075	SELL	1.73WSOL	$149.46	Meteora	6DnX…JWv9
2h 59m 7s ago	$0.000077	SELL	2.11WSOL	$182.28	Meteora	6DnX…JWv9
2h 59m 7s ago	$0.000079	SELL	0.64WSOL	$55.15	Meteora	6DnX…JWv9
2h 59m 7s ago	$0.000086	SELL	0.000066WSOL	$0.005694	Meteora	954Y…KVMu
2h 59m 7s ago	$0.000079	BUY	0.000061WSOL	$0.005265	Meteora	6DnX…JWv9
2h 59m 7s ago	$0.000079	SELL	0.48WSOL	$41.56	Meteora	6DnX…JWv9
2h 59m 7s ago	$0.000079	SELL	2.52WSOL	$218.11	Meteora	6DnX…JWv9
2h 59m 7s ago	$0.000079	BUY	1.54WSOL	$133.28	Meteora	6DnX…JWv9
2h 59m 7s ago	$0.000081	BUY	4.97WSOL	$429.62	Meteora	6DnX…JWv9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$53.76K	360	$0.00	0.00%	0.00%	-79.21%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6L5F…GG33	$21.78K	210.78M	199.77M	$410.55M
Gfh6…BJSM	$21.58K	194.5M	182.37M	$376.87M
FqjY…5ai8	$20.92K	200.21M	186.66M	$386.87M
9cnU…fZfi	$20.39K	192.24M	171.56M	$363.8M
FNbi…s7wn	$20.19K	214.19M	190.3M	$404.49M
FYRG…we2D	$20.09K	235.29M	221.55M	$456.84M
4q1g…Etcg	$20.08K	225.67M	204.3M	$429.97M
E6VU…M8e8	$19.75K	206.09M	194.2M	$400.29M
5f6d…4xB3	$19.6K	201.63M	192.89M	$394.53M
BVDo…psSw	$19.27K	132.78M	129.73M	$262.51M
CbQw…3kZG	$19.1K	168.43M	155.68M	$324.11M
7Yzd…RGb4	$18.39K	134.64M	123.73M	$258.36M
2cDj…VFwJ	$18.32K	217.61M	188.38M	$405.99M
3696…8jQU	$17.94K	180.3M	162.31M	$342.61M
5jfM…VFR1	$17.73K	192.93M	179.37M	$372.29M
HmhH…DzW6	$17.71K	147.49M	137.48M	$284.97M
Goxt…x4hL	$17.69K	197.53M	181.86M	$379.39M
7sZM…4YFT	$17.67K	113.94M	110.55M	$224.49M
Bry8…3sy9	$17.58K	165.68M	152.61M	$318.29M
AHbz…7TTk	$17.5K	181.54M	175.05M	$356.59M
ET5N…8RgL	$17.41K	165.61M	151.58M	$317.18M
69k7…3TsK	$17.22K	133.69M	126.68M	$260.37M
EMuM…xqzS	$17.19K	110.55M	106.64M	$217.19M
3W4h…jCYW	$17.19K	136.38M	129.13M	$265.51M
Bs9n…gtHg	$16.98K	169.75M	153.9M	$323.64M
91gb…rVbj	$16.96K	153.52M	147.89M	$301.41M
7cwx…9d3D	$16.86K	695M	694.94M	$1.39B
CCMt…HMB4	$16.66K	89.67M	84.87M	$174.54M
D96s…1dWM	$16.61K	92.55M	85.95M	$178.5M
ANKj…NxN2	$16.36K	112.24M	107.57M	$219.81M
joCL…UyWD	$16.36K	140.2M	131.84M	$272.04M
6J3m…gcv9	$16.25K	88.08M	80.89M	$168.97M
Gn2K…UMC2	$16.21K	113.01M	105.37M	$218.38M
85b8…v1T4	$16.15K	174.04M	164.59M	$338.63M
2pUp…ZCrW	$16.13K	165.72M	157.04M	$322.76M
2FdY…kZ3d	$15.95K	86.49M	78.82M	$165.31M
D7Bp…d33b	$15.93K	149.77M	138.3M	$288.08M
HceB…z9Dg	$15.91K	112.85M	107.93M	$220.78M
J4zJ…hc2a	$15.74K	170.94M	161.7M	$332.65M
DnR5…bwNU	$15.67K	102.78M	99.31M	$202.09M
7zDU…uCTm	$15.67K	134.5M	127.59M	$262.09M
D3yb…Rbqe	$15.47K	114.84M	105.77M	$220.61M
AKsc…tQCw	$15.41K	102.95M	92.13M	$195.08M
6cNj…zWhX	$15.26K	153.22M	140.54M	$293.76M
42ne…MHEm	$15.15K	146.75M	139.29M	$286.04M
FSDM…cikY	$15.09K	81.48M	77.44M	$158.92M
4Nej…M5An	$15.01K	157.54M	147.26M	$304.8M
7WQE…iu1j	$14.76K	68.64M	66.77M	$135.41M
CjX5…fATL	$14.63K	131.93M	115.93M	$247.86M
FauJ…1Ejq	$14.61K	131.91M	119.15M	$251.06M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	954Y…KVMu	-	$0.09

Get API

Philosophy/WSOL FAQ

Frequently asked questions about the Philosophy/WSOL trading pair on Solana

What is the Philosophy/WSOL trading pair?

Philosophy/WSOL is a DEX trading pair on Solana where Philosophy is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Philosophy/WSOL price?

The most recent on-chain trade price for Philosophy/WSOL on Solana is $0.000051. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $53.76K.

What is the Philosophy/WSOL price change?

Based on the highest-volume DEX market for Philosophy/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -79.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Philosophy/WSOL 24h trading volume?

Philosophy/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $7.24K. Across all DEX markets, the 24h volume is approximately $53.76K.

Where is Philosophy/WSOL traded?

Philosophy/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is Philosophy?

Philosophy is the base token in the Philosophy/WSOL trading pair on Solana. Its contract address is 7MT6UZds1KhtFUvkcoiNbMT5m3MJY2D8bn2kbBTQYuMZ. View full Philosophy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Philosophy/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Philosophy/WSOL have?

Philosophy/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Philosophy/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Philosophy/WSOL on Solana. Combined volume is approximately $1.53M. The highest-volume wallet traded approximately $21.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is Philosophy/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Philosophy/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Philosophy/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Philosophy/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.