SPCX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPCX/WSOL pair on Solana.

About SPCX/WSOL

Base tokenSPCX (SpaceX)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPCX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPCX/WSOL

Total volume$11,755

Buy volume$2,757 (25 trades)

Sell volume$8,998 (25 trades)

Avg trade size$235

Largest trade$6,463

Latest price$0.000095

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.5% · Sell 76.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 50m 4s ago	$0.000095	BUY	0.74WSOL	$65.65	Meteora	Yzfa…xnru
2h 50m 4s ago	$0.000095	SELL	0.87WSOL	$77.41	Meteora	Yzfa…xnru
2h 50m 5s ago	$0.000095	SELL	1.41WSOL	$126.04	Meteora	Yzfa…xnru
2h 50m 5s ago	$0.000095	BUY	1.52WSOL	$135.5	Meteora	Yzfa…xnru
2h 50m 9s ago	$0.000095	SELL	1.52WSOL	$135.5	Meteora	Yzfa…xnru
2h 50m 9s ago	$0.000095	BUY	1.46WSOL	$129.82	Meteora	Yzfa…xnru
2h 50m 10s ago	$0.000095	SELL	0.82WSOL	$72.99	Meteora	Yzfa…xnru
2h 50m 10s ago	$0.000095	BUY	1.15WSOL	$102.16	Meteora	Yzfa…xnru
2h 50m 14s ago	$0.000107	SELL	72.45WSOL	$6.46K	Meteora	Yzfa…xnru
2h 50m 15s ago	$0.00012	SELL	1.37WSOL	$121.82	Meteora	Yzfa…xnru
2h 50m 15s ago	$0.000121	SELL	1.16WSOL	$103.15	Meteora	Yzfa…xnru
2h 50m 15s ago	$0.000121	BUY	0.71WSOL	$63.12	Meteora	Yzfa…xnru
2h 50m 15s ago	$0.000121	BUY	1.43WSOL	$127.3	Meteora	Yzfa…xnru
2h 50m 19s ago	$0.000121	SELL	1.41WSOL	$125.7	Meteora	Yzfa…xnru
2h 50m 19s ago	$0.000121	BUY	0.86WSOL	$76.37	Meteora	Yzfa…xnru
2h 50m 20s ago	$0.000121	SELL	1.27WSOL	$113.61	Meteora	Yzfa…xnru
2h 50m 20s ago	$0.000121	BUY	1.67WSOL	$148.76	Meteora	Yzfa…xnru
2h 50m 24s ago	$0.000121	SELL	1.22WSOL	$108.45	Meteora	Yzfa…xnru
2h 50m 24s ago	$0.00012	SELL	1.22WSOL	$108.78	Meteora	Yzfa…xnru
2h 50m 24s ago	$0.00012	BUY	1.65WSOL	$147.43	Meteora	Yzfa…xnru
2h 50m 24s ago	$0.000121	BUY	0.77WSOL	$69.12	Meteora	Yzfa…xnru
2h 50m 29s ago	$0.00012	SELL	0.77WSOL	$68.98	Meteora	Yzfa…xnru
2h 50m 29s ago	$0.00012	SELL	1.5WSOL	$133.41	Meteora	Yzfa…xnru
2h 50m 29s ago	$0.00012	BUY	1.68WSOL	$149.76	Meteora	Yzfa…xnru
2h 50m 29s ago	$0.00012	BUY	1.49WSOL	$132.89	Meteora	Yzfa…xnru
2h 50m 34s ago	$0.00012	SELL	1.19WSOL	$106.29	Meteora	Yzfa…xnru
2h 50m 34s ago	$0.00012	SELL	1.71WSOL	$152.17	Meteora	Yzfa…xnru
2h 50m 34s ago	$0.00012	BUY	0.8WSOL	$71.33	Meteora	Yzfa…xnru
2h 50m 34s ago	$0.000121	BUY	0.91WSOL	$81.45	Meteora	Yzfa…xnru
2h 50m 39s ago	$0.000121	SELL	0.79WSOL	$70.62	Meteora	Yzfa…xnru
2h 50m 39s ago	$0.000121	BUY	1.24WSOL	$110.53	Meteora	Yzfa…xnru
2h 50m 40s ago	$0.000121	SELL	0.91WSOL	$81.48	Meteora	Yzfa…xnru
2h 50m 40s ago	$0.00012	BUY	1.56WSOL	$139.47	Meteora	Yzfa…xnru
2h 50m 45s ago	$0.00012	SELL	1.16WSOL	$103.41	Meteora	Yzfa…xnru
2h 50m 45s ago	$0.00012	BUY	0.8WSOL	$71.67	Meteora	Yzfa…xnru
2h 50m 46s ago	$0.00012	SELL	1.24WSOL	$110.53	Meteora	Yzfa…xnru
2h 50m 46s ago	$0.000121	BUY	0.82WSOL	$73.2	Meteora	Yzfa…xnru
2h 50m 50s ago	$0.000121	SELL	0.89WSOL	$79.46	Meteora	Yzfa…xnru
2h 50m 50s ago	$0.00012	SELL	0.77WSOL	$68.6	Meteora	Yzfa…xnru
2h 50m 50s ago	$0.00012	BUY	1.75WSOL	$156.43	Meteora	Yzfa…xnru
2h 50m 50s ago	$0.00012	BUY	1.12WSOL	$100.12	Meteora	Yzfa…xnru
2h 50m 55s ago	$0.00012	SELL	0.7WSOL	$62.06	Meteora	Yzfa…xnru
2h 50m 55s ago	$0.00012	BUY	1.35WSOL	$120.36	Meteora	Yzfa…xnru
2h 50m 56s ago	$0.00012	SELL	1.75WSOL	$156.43	Meteora	Yzfa…xnru
2h 50m 56s ago	$0.00012	BUY	1.04WSOL	$92.94	Meteora	Yzfa…xnru
2h 51m 1s ago	$0.00012	SELL	1.88WSOL	$167.77	Meteora	Yzfa…xnru
2h 51m 1s ago	$0.00012	SELL	0.89WSOL	$79.77	Meteora	Yzfa…xnru
2h 51m 1s ago	$0.00012	BUY	1.61WSOL	$143.38	Meteora	Yzfa…xnru
2h 51m 1s ago	$0.00012	BUY	1.7WSOL	$152.09	Meteora	Yzfa…xnru
2h 51m 5s ago	$0.00012	BUY	1.07WSOL	$95.88	Meteora	Yzfa…xnru

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$56.21K	453	$0.0001	0.00%	0.00%	-17.87%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6CRg…XtpX	$999.12K	9.05B	9.03B	$18.08B
3vWM…wBdq	$972.88K	8.71B	8.69B	$17.4B
6Vq1…dgLD	$954.99K	8.56B	8.54B	$17.09B
CXSu…vMJp	$929.68K	8.44B	8.42B	$16.86B
FEPP…LSiX	$915.37K	8.3B	8.29B	$16.59B
CAJh…P5EL	$911.08K	8.27B	8.25B	$16.53B
BcHW…DzbR	$886.91K	7.97B	7.93B	$15.9B
Di4r…xnmt	$883.5K	7.83B	7.81B	$15.65B
BzZJ…mkEp	$851.67K	7.43B	7.43B	$14.86B
C3i5…1cwZ	$817.68K	7.42B	7.39B	$14.81B
8zhh…CLXi	$807.25K	7.24B	7.23B	$14.47B
8Skj…XFQA	$753.86K	6.62B	6.62B	$13.24B
EfPk…E3Sg	$716.34K	6.37B	6.35B	$12.72B
55EZ…b3Ca	$680.68K	6.11B	6.09B	$12.2B
9ED7…N3qi	$514.52K	4.63B	4.62B	$9.25B
RmxG…aGNa	$389.82K	3.38B	3.37B	$6.75B
CLfn…Khwe	$8.24K	60.6M	60.59M	$121.19M
6U91…2tbB	$25.75	0	284.47K	$284.47K
GGzt…jgSJ	$23.83	284.78K	0	$284.78K
AucL…NqfL	$18.73	138.5K	138.49K	$276.99K
9A2h…ynpa	$8.04	100.85K	0	$100.85K
7oNn…yK1o	$8.04	101.83K	0	$101.83K
Gp9M…L98p	$8.02	122.31K	0	$122.31K
2ynS…Xszv	$8.02	153.84K	0	$153.84K
CHRy…TJJM	$8.01	141.1K	0	$141.1K
CaZy…VcZu	$8.01	143.36K	0	$143.36K
3CMh…xYtt	$8.01	116.49K	0	$116.49K
6X8T…VNGZ	$8	141.61K	0	$141.61K
rCcx…jFJ3	$8	149.33K	0	$149.33K
8nuz…RgKd	$7.99	101.29K	0	$101.29K
385E…4uGt	$7.98	182.97K	0	$182.97K
9N91…wK32	$7.97	117.88K	0	$117.88K
7X3x…eGiF	$7.97	120.44K	0	$120.44K
L1ii…DbAq	$7.96	182.57K	0	$182.57K
ECx4…6APi	$7.96	117.39K	0	$117.39K
5ZBc…M9G7	$7.96	154.33K	0	$154.33K
2Fbh…jkDm	$7.96	137.9K	0	$137.9K
CN7c…ncws	$7.96	98.84K	0	$98.84K
7XPd…b2N6	$7.96	129.06K	0	$129.06K
BFup…mBt5	$7.96	127.76K	0	$127.76K
CCB6…ETEv	$7.96	101.25K	0	$101.25K
F1Dy…uRZn	$7.95	150.31K	0	$150.31K
9PkR…Ufr9	$7.95	155.79K	0	$155.79K
33TU…QbiG	$7.94	137.7K	0	$137.7K
AsHX…LLVM	$7.94	117.6K	0	$117.6K
BNt4…mkpo	$7.94	117.69K	0	$117.69K
GS6Z…tzvp	$7.94	96.17K	0	$96.17K
3aGZ…QwEU	$7.93	153.87K	0	$153.87K
78Gt…CgYK	$7.93	167.35K	0	$167.35K
G36E…ydd7	$7.93	154.67K	0	$154.67K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPCX/WSOL FAQ

Frequently asked questions about the SPCX/WSOL trading pair on Solana

What is the SPCX/WSOL trading pair?

SPCX/WSOL is a DEX trading pair on Solana where SPCX (SpaceX) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current SPCX/WSOL price?

The most recent on-chain trade price for SPCX/WSOL on Solana is $0.000095. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $56.21K.

What is the SPCX/WSOL price change?

Based on the highest-volume DEX market for SPCX/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -17.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPCX/WSOL 24h trading volume?

SPCX/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $11.75K. Across all DEX markets, the 24h volume is approximately $56.21K.

Where is SPCX/WSOL traded?

SPCX/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is SPCX?

SPCX (SpaceX) is the base token in the SPCX/WSOL trading pair on Solana. Its contract address is 7ML8Vkc5cnftKXmUHfmUkwdbAYZY6ndV7FnLNxHeYNtb. View full SPCX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPCX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SPCX/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPCX/WSOL on Solana. Combined volume is approximately $12.99M. The highest-volume wallet traded approximately $999.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPCX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPCX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPCX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPCX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.