ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID (Asteroid The Space Shiba Inu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$24,688

Buy volume$4,762 (46 trades)

Sell volume$19,926 (4 trades)

Avg trade size$494

Largest trade$14,716

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.3% · Sell 80.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 41m 14s ago	$0.000007	SELL	0.001133WSOL	$0.1	Pumpswap	3MQx…KqTj
8h 41m 15s ago	$0.000007	SELL	0.23WSOL	$19.57	Pumpswap	3MQx…KqTj
8h 41m 16s ago	$0.000025	SELL	170.11WSOL	$14.72K	Pumpswap	3MQx…KqTj
8h 41m 23s ago	$0.000092	BUY	1.27WSOL	$109.87	Pumpswap	3MQx…KqTj
8h 41m 35s ago	$0.000091	BUY	1.27WSOL	$109.86	Pumpswap	3MQx…KqTj
8h 41m 38s ago	$0.000091	BUY	0.85WSOL	$73.53	Pumpswap	3MQx…KqTj
8h 41m 41s ago	$0.00009	BUY	0.84WSOL	$72.66	Pumpswap	3MQx…KqTj
8h 41m 45s ago	$0.000089	BUY	1.2WSOL	$103.8	Pumpswap	3MQx…KqTj
8h 41m 51s ago	$0.000088	BUY	0.88WSOL	$76.12	Pumpswap	3MQx…KqTj
8h 42m 1s ago	$0.000087	BUY	1.27WSOL	$109.77	Pumpswap	3MQx…KqTj
8h 42m 2s ago	$0.000086	BUY	1.33WSOL	$114.96	Pumpswap	3MQx…KqTj
8h 42m 7s ago	$0.000085	BUY	1.68WSOL	$145.24	Pumpswap	3MQx…KqTj
8h 42m 10s ago	$0.000084	BUY	1.59WSOL	$137.45	Pumpswap	3MQx…KqTj
8h 42m 13s ago	$0.000083	BUY	1.22WSOL	$105.45	Pumpswap	3MQx…KqTj
8h 42m 16s ago	$0.000082	BUY	1.19WSOL	$102.85	Pumpswap	3MQx…KqTj
8h 42m 19s ago	$0.000081	BUY	1.72WSOL	$148.7	Pumpswap	3MQx…KqTj
8h 42m 31s ago	$0.00008	BUY	1.55WSOL	$133.82	Pumpswap	3MQx…KqTj
8h 42m 34s ago	$0.000079	BUY	1.53WSOL	$132.09	Pumpswap	3MQx…KqTj
8h 42m 37s ago	$0.000078	BUY	1.47WSOL	$126.9	Pumpswap	3MQx…KqTj
8h 42m 40s ago	$0.000076	BUY	1.48WSOL	$127.77	Pumpswap	3MQx…KqTj
8h 42m 43s ago	$0.000075	BUY	1.86WSOL	$160.64	Pumpswap	3MQx…KqTj
8h 42m 46s ago	$0.000074	BUY	1.49WSOL	$128.63	Pumpswap	3MQx…KqTj
8h 42m 57s ago	$0.000073	BUY	1.19WSOL	$102.94	Pumpswap	3MQx…KqTj
8h 43m 0s ago	$0.000072	BUY	0.9WSOL	$77.85	Pumpswap	3MQx…KqTj
8h 43m 3s ago	$0.000072	BUY	0.9WSOL	$77.85	Pumpswap	3MQx…KqTj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EwLh…yqHs	$28.58K	664.67M	664.34M	$1.33B
2aJw…8R9v	$524.17	7.58M	0	$7.58M
5hy1…ZUES	$448.87	8.48M	0	$8.48M
2Qpw…Z6Q2	$342.49	5.96M	0	$5.96M
E2eW…mihv	$313.89	6.01M	0	$6.01M
3Xz5…hCRv	$301.73	3.44M	0	$3.44M
5iY7…GNJh	$285.24	4.89M	0	$4.89M
9Qsp…dkm7	$275.79	3.73M	0	$3.73M
3kT3…dUQe	$273.19	3.52M	0	$3.52M
41GD…D3bp	$263.77	4.45M	0	$4.45M
Darb…UXFQ	$261	4.44M	0	$4.44M
6hy1…yegH	$259.86	3.35M	0	$3.35M
AMQ1…S1Be	$258.41	3.45M	0	$3.45M
14mS…2aJM	$257.79	3.22M	0	$3.22M
2xg5…i5Lg	$232.73	4.13M	0	$4.13M
39yr…Msvt	$225.8	3.17M	0	$3.17M
3rZR…cDve	$223.97	3.28M	0	$3.28M
DQvh…6uob	$219.73	2.88M	0	$2.88M
87dq…bWBF	$217.15	3.65M	0	$3.65M
6dNC…LGeT	$204.02	3.62M	0	$3.62M
9wUf…TzT6	$202.34	2.98M	0	$2.98M
4Lhn…6tjP	$193.78	2.43M	0	$2.43M
9LsH…HCLE	$190.93	2.88M	0	$2.88M
39J8…ZUXG	$190.85	3.05M	0	$3.05M
GyyN…w7h6	$188.5	2.71M	0	$2.71M
5b8r…zkXa	$182.45	1.87M	0	$1.87M
FBQ3…LVTp	$179.86	3.11M	0	$3.11M
DdHU…nSNh	$179.6	2.43M	0	$2.43M
FHbn…fjmY	$177.35	2.26M	0	$2.26M
A9p5…3BF7	$170.36	3.27M	0	$3.27M
BcYb…78Jm	$169.31	2.7M	0	$2.7M
8doe…hJQy	$166.79	1.77M	0	$1.77M
7arD…pfEq	$161.86	2.26M	0	$2.26M
CC6Q…v9VX	$155.46	2.43M	0	$2.43M
8A6u…iwxy	$149.58	1.81M	0	$1.81M
EB69…3w8w	$147.85	2.33M	0	$2.33M
4RPN…9gDW	$147.84	2.29M	0	$2.29M
CKFg…kbyc	$145.24	1.7M	0	$1.7M
7AJx…9VYC	$135.74	1.58M	0	$1.58M
4x8x…jZBq	$134.01	1.6M	0	$1.6M
FdsD…pazF	$130.64	2.68M	0	$2.68M
8sc7…ofV7	$130.63	2.12M	0	$2.12M
76cx…ncjE	$130.63	1.47M	0	$1.47M
4NjW…Q5U2	$128.63	1.74M	0	$1.74M
H3zr…RXSa	$127.17	2.25M	0	$2.25M
7YCX…bgY7	$125.45	2.67M	0	$2.67M
AL5D…7h3y	$118.52	1.27M	0	$1.27M
386s…egge	$117.66	2.03M	0	$2.03M
Cezg…qUjF	$116.8	2.33M	0	$2.33M
HEeJ…kBb6	$115.15	1.62M	0	$1.62M

Rows per page:

1–50 of 76

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID (Asteroid The Space Shiba Inu) is swapped against WSOL (Wrapped Solana).

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $24.69K.

What is ASTEROID?

ASTEROID (Asteroid The Space Shiba Inu) is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is 7MHkJfsQnCdyxPFiQ72U48u4vtdHzqGkARdPfP8PquUE. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 76 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $40.88K. The highest-volume wallet traded approximately $28.58K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.