PULSR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PULSR/WSOL pair on Solana.

About PULSR/WSOL

Base tokenPULSR
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 09:27:00SolanaRaydiumSELLPULSR
WSOL
4.45K-0.00093$0.08100
BKbU…PxUa
17/04 01:03:00SolanaRaydiumSELLPULSR
WSOL
83.3K-0.02$1.54100
BKbU…PxUa
17/04 01:00:00SolanaRaydiumSELLPULSR
WSOL
50-0.00001$0.000925100
BKbU…PxUa
15/04 22:48:00SolanaJupiterSELLPULSR
WSOL
51.93K-0.01$0.93100-
15/04 22:48:00SolanaRaydiumSELLPULSR
WSOL
51.93K-0.01$0.93100
BKbU…PxUa
12/04 08:53:00SolanaRaydiumSELLPULSR
WSOL
1.08K-0.000227$0.02100
BKbU…PxUa
11/04 17:53:00SolanaRaydiumBUYPULSR
WSOL
3.36K-0.000706$0.06100
BKbU…PxUa
09/04 16:48:00SolanaRaydiumSELLPULSR
WSOL
86.81K-0.02$1.51100
BKbU…PxUa
07/04 22:30:00SolanaRaydiumSELLPULSR
WSOL
8.49-0.000002$0.00015100
BKbU…PxUa
07/04 22:30:00SolanaJupiterSELLPULSR
WSOL
8.49-0.000002$0.00015100-
07/04 09:42:00SolanaJupiterSELLPULSR
WSOL
81.08-0.000017$0.001363100-
07/04 09:42:00SolanaRaydiumSELLPULSR
WSOL
81.08-0.000017$0.001363100
BKbU…PxUa
07/04 08:35:00SolanaJupiterSELLPULSR
WSOL
71.76-0.000015$0.001203100-
07/04 08:35:00SolanaRaydiumSELLPULSR
WSOL
71.76-0.000015$0.001203100
BKbU…PxUa
06/04 21:25:00SolanaRaydiumSELLPULSR
WSOL
71.02-0.000015$0.001215100
BKbU…PxUa
06/04 21:25:00SolanaJupiterSELLPULSR
WSOL
71.02-0.000015$0.001215100-
06/04 14:16:00SolanaRaydiumSELLPULSR
WSOL
73.29-0.000015$0.001264100
BKbU…PxUa
06/04 14:16:00SolanaJupiterSELLPULSR
WSOL
73.29-0.000015$0.001264100-
06/04 12:34:00SolanaJupiterSELLPULSR
WSOL
54.75-0.000011$0.000943100-
06/04 12:34:00SolanaRaydiumSELLPULSR
WSOL
54.75-0.000011$0.000943100
BKbU…PxUa
06/04 08:31:00SolanaRaydiumSELLPULSR
WSOL
32.63K-0.006831$0.56100
BKbU…PxUa
06/04 08:24:00SolanaRaydiumSELLPULSR
WSOL
4.26K-0.000893$0.07100
BKbU…PxUa
06/04 08:24:00SolanaJupiterSELLPULSR
WSOL
4.26K-0.000893$0.07100-
06/04 02:21:00SolanaRaydiumSELLPULSR
WSOL
58.59-0.000012$0.001009100
BKbU…PxUa
06/04 02:21:00SolanaJupiterSELLPULSR
WSOL
58.59-0.000012$0.001009100-
05/04 16:32:00SolanaRaydiumBUYPULSR
WSOL
50.6K-0.01$0.85100
BKbU…PxUa
05/04 16:32:00SolanaJupiterBUYPULSR
WSOL
50.6K-0.01$0.85100-
04/04 17:30:00SolanaJupiterBUYPULSR
WSOL
26.28K-0.005528$0.45100-
04/04 17:30:00SolanaRaydiumBUYPULSR
WSOL
26.28K-0.005528$0.45100
BKbU…PxUa
03/04 23:32:00SolanaRaydiumSELLPULSR
WSOL
13.33K-0.00279$0.22100
BKbU…PxUa
03/04 23:18:00SolanaRaydiumSELLPULSR
WSOL
45.16K-0.009453$0.76100
BKbU…PxUa
03/04 14:49:00SolanaRaydiumSELLPULSR
WSOL
5.42K-0.001135$0.09100
BKbU…PxUa
03/04 06:08:00SolanaRaydiumSELLPULSR
WSOL
5.02K-0.001052$0.08100
BKbU…PxUa
02/04 14:08:00SolanaRaydiumBUYPULSR
WSOL
5.32K-0.001119$0.09100
BKbU…PxUa
01/04 16:30:00SolanaRaydiumSELLPULSR
WSOL
6.44K-0.001347$0.11100
BKbU…PxUa
01/04 15:27:00SolanaRaydiumBUYPULSR
WSOL
13.1K-0.002756$0.23100
BKbU…PxUa
01/04 15:26:00SolanaRaydiumBUYPULSR
WSOL
48.4K-0.01$0.85100
BKbU…PxUa
01/04 15:04:00SolanaRaydiumBUYPULSR
WSOL
5.98K-0.001258$0.11100
BKbU…PxUa
01/04 02:24:00SolanaRaydiumSELLPULSR
WSOL
3.39K-0.00071$0.06100
BKbU…PxUa
30/03 23:41:00SolanaRaydiumSELLPULSR
WSOL
77.81K-0.02$1.34100
BKbU…PxUa
30/03 23:41:00SolanaJupiterSELLPULSR
WSOL
77.81K-0.02$1.34100-
30/03 21:30:00SolanaJupiterBUYPULSR
WSOL
77.88K-0.02$1.36100-
30/03 21:30:00SolanaRaydiumBUYPULSR
WSOL
77.88K-0.02$1.36100
BKbU…PxUa
30/03 08:48:00SolanaRaydiumSELLPULSR
WSOL
71.85K-0.02$1.27100
BKbU…PxUa
30/03 08:48:00SolanaJupiterSELLPULSR
WSOL
71.85K-0.02$1.27100-
30/03 06:42:00SolanaRaydiumBUYPULSR
WSOL
71.92K-0.02$1.26100
BKbU…PxUa
30/03 06:42:00SolanaJupiterBUYPULSR
WSOL
71.92K-0.02$1.26100-
29/03 11:58:00SolanaRaydiumSELLPULSR
WSOL
74.72K-0.02$1.29200
BKbU…PxUa
29/03 11:58:00SolanaJupiterSELLPULSR
WSOL
74.72K-0.02$1.29200-
29/03 08:40:00SolanaRaydiumBUYPULSR
WSOL
37.4K-0.007868$0.65100
BKbU…PxUa

PULSR/WSOL FAQ

Frequently asked questions about the PULSR/WSOL trading pair on Solana

What is the PULSR/WSOL trading pair?
PULSR/WSOL is a DEX trading pair on Solana where PULSR is swapped against WSOL (Wrapped Solana).
What is PULSR?
PULSR is the base token in the PULSR/WSOL trading pair on Solana. Its contract address is 7LvJrVmmY7BYPA76EzATeRerjKbsfNUxkRzEtiJ4pump. View full PULSR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PULSR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PULSR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PULSR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PULSR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PULSR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.