ApplešŸ”„/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ApplešŸ”„/WSOL pair on Solana.

About ApplešŸ”„/WSOL

Base tokenApplešŸ”„ (AppleāœØ)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

ApplešŸ”„/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ApplešŸ”„/WSOL
Total volume$188
Buy volume$17 (43 trades)
Sell volume$171 (7 trades)
Avg trade size$4
Largest trade$171
Latest price$0.0...157
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 9.0% Ā· Sell 91.0%
Get API
Trade activity ā€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Ā· Tall left bars = retail-dominated
Get API
Price discovery ā€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Ā· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction ā€” which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 54m 45s ago$0.0...157SELL
0.000138WSOL
$0.01SolanaJupiter-
5h 54m 45s ago$0.0...157SELL
0.000138WSOL
$0.01SolanaMeteora
7Ehsā€¦pWXM
10h 52m 12s ago$0.0...46BUY
0.0001WSOL
$0.009603SolanaJupiter-
10h 52m 12s ago$0.0...46BUY
0.0001WSOL
$0.009603SolanaMeteora
7Ehsā€¦pWXM
10h 52m 21s ago$0.0...463SELL
0.000123WSOL
$0.01SolanaMeteora
7Ehsā€¦pWXM
10h 52m 22s ago$0.0...482SELL
0.000137WSOL
$0.01SolanaMeteora
7Ehsā€¦pWXM
10h 52m 22s ago$0.0...413SELL
0.001811WSOL
$0.17SolanaMeteora
7Ehsā€¦pWXM
10h 52m 22s ago$0.0...1114SELL
0.00098WSOL
$0.09SolanaMeteora
7Ehsā€¦pWXM
10h 52m 22s ago$0.0...17319SELL
1.78WSOL
$170.98SolanaMeteora
7Ehsā€¦pWXM
10h 52m 22s ago$0.0...472BUY
0.00008WSOL
$0.007692SolanaMeteora
7Ehsā€¦pWXM
10h 52m 22s ago$0.0...317BUY
0.001WSOL
$0.1SolanaMeteora
7Ehsā€¦pWXM
10h 52m 22s ago$0.0...14BUY
0.0001WSOL
$0.009615SolanaMeteora
7Ehsā€¦pWXM
10h 52m 22s ago$0.0...1053BUY
0.001WSOL
$0.1SolanaMeteora
7Ehsā€¦pWXM
10h 52m 22s ago$0.0...568BUY
0.001WSOL
$0.1SolanaMeteora
7Ehsā€¦pWXM
10h 52m 22s ago$0.0...228BUY
0.001WSOL
$0.1SolanaMeteora
7Ehsā€¦pWXM
10h 52m 30s ago$0.00023BUY
0.0027WSOL
$0.26SolanaMeteora
7Ehsā€¦pWXM
10h 52m 31s ago$0.00023BUY
0.0054WSOL
$0.52SolanaMeteora
7Ehsā€¦pWXM
10h 52m 32s ago$0.00023BUY
0.0047WSOL
$0.45SolanaMeteora
7Ehsā€¦pWXM
10h 52m 33s ago$0.00023BUY
0.0015WSOL
$0.14SolanaMeteora
7Ehsā€¦pWXM
10h 52m 34s ago$0.00023BUY
0.0034WSOL
$0.33SolanaMeteora
7Ehsā€¦pWXM
10h 52m 35s ago$0.00023BUY
0.0024WSOL
$0.23SolanaMeteora
7Ehsā€¦pWXM
10h 52m 36s ago$0.00023BUY
0.0041WSOL
$0.39SolanaMeteora
7Ehsā€¦pWXM
10h 52m 37s ago$0.00023BUY
0.0014WSOL
$0.13SolanaMeteora
7Ehsā€¦pWXM
10h 52m 38s ago$0.00023BUY
0.0035WSOL
$0.34SolanaMeteora
7Ehsā€¦pWXM
10h 52m 39s ago$0.000229BUY
0.009WSOL
$0.87SolanaMeteora
7Ehsā€¦pWXM
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
5S3Vā€¦XR7M
$1.19K987.25M987.25M$1.97B
5PAcā€¦x6N2
$8.7759.99K0$59.99K
EH9nā€¦XMUb
$7.7851.3K0$51.3K
4fJBā€¦AqdB
$7.6550.01K0$50.01K
DdSgā€¦AfmV
$7.4248.38K0$48.38K
3P5Yā€¦nVKN
$7.2348.71K0$48.71K
2ngcā€¦i6MA
$7.1846.02K0$46.02K
EcvLā€¦xBaw
$7.0343.86K0$43.86K
H8aiā€¦GWTN
$6.8445.32K0$45.32K
6Fg2ā€¦B5QM
$6.8445.08K0$45.08K
7gcgā€¦5RBN
$6.7242.82K0$42.82K
Hj9vā€¦R4yF
$6.5743.43K0$43.43K
7Kt5ā€¦tHH7
$6.5143.05K0$43.05K
ABS2ā€¦EqJp
$6.4639.66K0$39.66K
86r1ā€¦3ri8
$6.4544.39K0$44.39K
9xdvā€¦ciUK
$6.4343.04K0$43.04K
EiAhā€¦CgdC
$6.4343K0$43K
3pHTā€¦FSic
$6.3644.55K0$44.55K
BQatā€¦APTH
$6.3640.75K0$40.75K
GGV1ā€¦46Lp
$6.2741.76K0$41.76K
2je5ā€¦xKKz
$6.2641.74K0$41.74K
2t1tā€¦ENPt
$6.2237.51K0$37.51K
61oJā€¦x7E5
$6.1139.8K0$39.8K
EGpGā€¦PPcV
$6.0843.94K0$43.94K
2Yhxā€¦j4ai
$6.0641.12K0$41.12K
BqqUā€¦GezU
$6.0538.46K0$38.46K
4R4Kā€¦17aJ
$5.9939.48K0$39.48K
99wUā€¦nHHb
$5.9538.54K0$38.54K
z4Vfā€¦6z88
$5.8137.56K0$37.56K
Dguuā€¦kbhz
$5.7940.29K0$40.29K
2ZA6ā€¦CAaP
$5.7838.24K0$38.24K
Eey6ā€¦Es7X
$5.7839.95K0$39.95K
4s8Mā€¦CefN
$5.7638.16K0$38.16K
J7Azā€¦K229
$5.7241.94K0$41.94K
GFmhā€¦XbFA
$5.7236.54K0$36.54K
AFbrā€¦MBpz
$5.734.44K0$34.44K
9NS6ā€¦y1Lt
$5.6834.89K0$34.89K
HJ14ā€¦eNUt
$5.6737.86K0$37.86K
8JWbā€¦UMGQ
$5.6438.65K0$38.65K
9MfYā€¦C28S
$5.635.08K0$35.08K
GurMā€¦KCG5
$5.5836.89K0$36.89K
27hsā€¦apxn
$5.5635.2K0$35.2K
h3yrā€¦ggPa
$5.5235.6K0$35.6K
GsAaā€¦1irt
$5.5234.78K0$34.78K
7Jpoā€¦VWyd
$5.5138.96K0$38.96K
xgLcā€¦3FXc
$5.4837.32K0$37.32K
BpmNā€¦Em9d
$5.4133.62K0$33.62K
Hejhā€¦xfGc
$5.3633.7K0$33.7K
FNDSā€¦BosL
$5.3636.4K0$36.4K
HMNEā€¦5M51
$5.3436.19K0$36.19K
Rows per page:
1ā€“50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
HMe3ā€¦LbvV
-$1.05K
SolanaMeteora
7Ehsā€¦pWXM
-$0.31
Get API

ApplešŸ”„/WSOL FAQ

Frequently asked questions about the ApplešŸ”„/WSOL trading pair on Solana

What is the ApplešŸ”„/WSOL trading pair?
ApplešŸ”„/WSOL is a DEX trading pair on Solana where ApplešŸ”„ (AppleāœØ) is swapped against WSOL (Wrapped Solana).
What is the current ApplešŸ”„/WSOL price?
The most recent on-chain trade price for ApplešŸ”„/WSOL on Solana is $0.0...157. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ApplešŸ”„/WSOL 24h trading volume?
ApplešŸ”„/WSOL has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $188.22.
What is ApplešŸ”„?
ApplešŸ”„ (AppleāœØ) is the base token in the ApplešŸ”„/WSOL trading pair on Solana. Its contract address is 7LqdeDammJ6vA99GqexUJZG9U4ocxBaToLsw31MetNux. View full ApplešŸ”„ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ApplešŸ”„/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ApplešŸ”„/WSOL have?
ApplešŸ”„/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ApplešŸ”„/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded ApplešŸ”„/WSOL on Solana. Combined volume is approximately $1.72K. The highest-volume wallet traded approximately $1.19K. Use the Top Traders tab to identify whales and track smart money flows.
Is ApplešŸ”„/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ApplešŸ”„/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions ā€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ApplešŸ”„/WSOL API data?
Every tab has a ā€œGet APIā€ button (and ā€œGet Streamā€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ApplešŸ”„/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.