UNCHAPLIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UNCHAPLIN/WSOL pair on Solana.

About UNCHAPLIN/WSOL

Base tokenUNCHAPLIN

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UNCHAPLIN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UNCHAPLIN/WSOL

Total volume$2,753

Buy volume$1,285 (28 trades)

Sell volume$1,468 (22 trades)

Avg trade size$55

Largest trade$103

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.7% · Sell 53.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 51m 24s ago	$0.000005	BUY	0.000005WSOL	$0.000447	Pumpswap	4r3k…RRyZ
3h 51m 24s ago	$0.000022	SELL	0.00004WSOL	$0.003569	Pumpswap	4r3k…RRyZ
6h 25m 29s ago	$0.000107	BUY	0.00002WSOL	$0.001743	Pumpswap	4r3k…RRyZ
6h 25m 30s ago	$0.0...51516	SELL	0.00004WSOL	$0.003486	Pumpswap	4r3k…RRyZ
6h 25m 30s ago	$0.000012	BUY	0.00002WSOL	$0.001743	Pumpswap	4r3k…RRyZ
6h 25m 30s ago	$0.0...646	BUY	0.000005WSOL	$0.000436	Pumpswap	4r3k…RRyZ
6h 27m 13s ago	$5,736.62	BUY	0.00002WSOL	$0.001744	Pumpswap	4r3k…RRyZ
6h 27m 13s ago	$7.277	BUY	0.00002WSOL	$0.001744	Pumpswap	4r3k…RRyZ
6h 27m 17s ago	$0.000015	BUY	1.06WSOL	$92.61	Pumpswap	4r3k…RRyZ
6h 27m 17s ago	$0.000015	BUY	0.63WSOL	$54.91	Pumpswap	4r3k…RRyZ
6h 27m 18s ago	$0.000015	SELL	1.18WSOL	$102.95	Pumpswap	4r3k…RRyZ
6h 27m 18s ago	$0.000015	SELL	1.05WSOL	$91.73	Pumpswap	4r3k…RRyZ
6h 27m 18s ago	$0.000016	SELL	0.88WSOL	$76.91	Pumpswap	4r3k…RRyZ
6h 27m 18s ago	$0.000016	SELL	0.64WSOL	$55.88	Pumpswap	4r3k…RRyZ
6h 27m 18s ago	$0.000016	SELL	0.41WSOL	$36.02	Pumpswap	4r3k…RRyZ
6h 27m 18s ago	$0.000016	SELL	0.93WSOL	$81.23	Pumpswap	4r3k…RRyZ
6h 27m 18s ago	$0.000016	SELL	0.42WSOL	$37	Pumpswap	4r3k…RRyZ
6h 27m 18s ago	$0.000016	SELL	0.6WSOL	$52.32	Pumpswap	4r3k…RRyZ
6h 27m 18s ago	$0.000017	SELL	1.15WSOL	$100.05	Pumpswap	4r3k…RRyZ
6h 27m 18s ago	$0.000017	SELL	0.82WSOL	$71.69	Pumpswap	4r3k…RRyZ
6h 27m 18s ago	$0.000017	BUY	0.6WSOL	$52.56	Pumpswap	4r3k…RRyZ
6h 27m 18s ago	$0.000017	BUY	0.16WSOL	$13.8	Pumpswap	4r3k…RRyZ
6h 27m 18s ago	$0.000017	BUY	1.11WSOL	$97.1	Pumpswap	4r3k…RRyZ
6h 27m 18s ago	$0.000016	BUY	0.39WSOL	$33.69	Pumpswap	4r3k…RRyZ
6h 27m 20s ago	$0.000016	BUY	0.8WSOL	$69.6	Pumpswap	4r3k…RRyZ
6h 27m 20s ago	$0.000016	BUY	0.24WSOL	$20.84	Pumpswap	4r3k…RRyZ
6h 27m 20s ago	$0.000016	BUY	0.69WSOL	$60.02	Pumpswap	4r3k…RRyZ
6h 27m 23s ago	$0.000016	BUY	0.69WSOL	$60.31	Pumpswap	4r3k…RRyZ
6h 27m 25s ago	$0.000016	SELL	0.82WSOL	$71.32	Pumpswap	4r3k…RRyZ
6h 27m 25s ago	$0.000016	BUY	0.76WSOL	$66.49	Pumpswap	4r3k…RRyZ
6h 27m 26s ago	$0.000016	SELL	1.19WSOL	$103.49	Pumpswap	4r3k…RRyZ
6h 27m 26s ago	$0.000016	SELL	0.57WSOL	$49.64	Pumpswap	4r3k…RRyZ
6h 27m 26s ago	$0.000016	SELL	0.94WSOL	$82.32	Pumpswap	4r3k…RRyZ
6h 27m 26s ago	$0.000016	BUY	0.5WSOL	$43.18	Pumpswap	4r3k…RRyZ
6h 27m 26s ago	$0.000016	BUY	0.72WSOL	$63.02	Pumpswap	4r3k…RRyZ
6h 27m 26s ago	$0.000016	BUY	0.91WSOL	$79.64	Pumpswap	4r3k…RRyZ
6h 27m 26s ago	$0.000016	BUY	0.96WSOL	$83.66	Pumpswap	4r3k…RRyZ
6h 27m 28s ago	$0.000016	SELL	0.61WSOL	$53.56	Pumpswap	4r3k…RRyZ
6h 27m 28s ago	$0.000016	SELL	0.62WSOL	$53.78	Pumpswap	4r3k…RRyZ
6h 27m 28s ago	$0.000016	BUY	0.44WSOL	$38.63	Pumpswap	4r3k…RRyZ
6h 27m 29s ago	$0.000016	BUY	1WSOL	$86.96	Pumpswap	4r3k…RRyZ
6h 27m 29s ago	$0.000016	BUY	0.17WSOL	$15.07	Pumpswap	4r3k…RRyZ
6h 27m 29s ago	$0.000016	SELL	0.66WSOL	$57.98	Pumpswap	4r3k…RRyZ
6h 27m 29s ago	$0.000016	SELL	1.16WSOL	$100.74	Pumpswap	4r3k…RRyZ
6h 27m 29s ago	$0.000016	BUY	0.46WSOL	$40.17	Pumpswap	4r3k…RRyZ
6h 27m 30s ago	$0.000016	BUY	1.01WSOL	$88.47	Pumpswap	4r3k…RRyZ
6h 27m 30s ago	$0.000016	SELL	1.18WSOL	$102.87	Pumpswap	4r3k…RRyZ
6h 27m 31s ago	$0.000016	SELL	1WSOL	$86.98	Pumpswap	4r3k…RRyZ
6h 27m 31s ago	$0.000016	BUY	0.49WSOL	$42.56	Pumpswap	4r3k…RRyZ
6h 27m 31s ago	$0.000016	BUY	0.93WSOL	$81.34	Pumpswap	4r3k…RRyZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3LCB…qGFe	$1.67K	57.69M	57.66M	$115.35M
8TZn…XKcT	$1.64K	57.28M	57.25M	$114.53M
7vqQ…8xxF	$1.6K	54.41M	54.38M	$108.78M
EoDy…DMRu	$1.6K	53.6M	53.58M	$107.18M
D4s2…VZ37	$1.59K	54.85M	54.82M	$109.68M
8WeF…vHJt	$1.57K	53.11M	53.08M	$106.19M
EVJx…adcV	$1.56K	56.94M	50.93M	$107.87M
AMGW…qBqY	$1.53K	52.53M	52.51M	$105.04M
2931…MaKL	$1.52K	52.64M	52.61M	$105.25M
A1rT…uKan	$1.52K	53.08M	53.05M	$106.12M
Ad2L…eWrv	$1.5K	51.86M	51.83M	$103.69M
AfBU…doHK	$1.49K	50.88M	50.85M	$101.72M
FXLe…pBTK	$1.46K	50.15M	50.13M	$100.28M
5SQL…BAMn	$1.44K	49.14M	49.11M	$98.25M
6oVi…PtRp	$1.44K	49.62M	49.59M	$99.21M
Ad7j…WZbQ	$1.4K	47.82M	47.8M	$95.62M
2BrS…TYAu	$1.39K	47.58M	47.55M	$95.13M
Ayan…9FgE	$1.38K	46.15M	46.13M	$92.27M
BzXQ…7dgp	$1.37K	50.32M	44.23M	$94.55M
JA43…Toob	$1.37K	46.4M	46.38M	$92.79M
2ZNo…sg8L	$1.36K	46.49M	46.46M	$92.95M
4vwM…pfxT	$1.36K	48.87M	43.02M	$91.89M
6fRt…3txf	$1.34K	46.38M	46.36M	$92.74M
D19x…t5XM	$1.33K	46.4M	46.38M	$92.78M
AYCN…6NnK	$1.32K	44.47M	44.45M	$88.92M
J1si…TZH8	$1.32K	45.46M	45.44M	$90.91M
2VJx…xVZN	$1.32K	45.32M	45.3M	$90.62M
DSNg…MEeZ	$1.32K	45.67M	45.64M	$91.31M
4R9n…Moow	$1.31K	45.07M	45.05M	$90.12M
2UVh…UaJa	$1.29K	44.25M	44.22M	$88.47M
EfJn…C2C2	$1.28K	46.02M	40.77M	$86.79M
5SLZ…aqw5	$1.27K	43.24M	43.22M	$86.46M
SKzH…M7Cj	$1.25K	45.43M	40.03M	$85.46M
47Fa…PmQn	$1.25K	42.94M	42.92M	$85.86M
BoFt…48kG	$1.24K	42.52M	42.5M	$85.03M
BuaY…8vtW	$1.24K	39.17M	45.54M	$84.72M
A9jk…HN3D	$1.23K	42.75M	42.72M	$85.47M
EKRB…dJU4	$1.2K	40.96M	40.94M	$81.9M
AxFi…aak1	$1.2K	40.95M	40.93M	$81.88M
GS8s…JURE	$1.19K	40.63M	40.61M	$81.25M
BUJX…2eZd	$1.18K	41.17M	41.15M	$82.32M
24WS…6Wr5	$1.16K	39.85M	39.83M	$79.69M
Gvwa…r8ik	$1.16K	39.97M	39.95M	$79.93M
6FKD…rR2j	$1.14K	39.74M	39.72M	$79.46M
5Uxo…Xj3f	$1.14K	39.2M	39.18M	$78.39M
3Roy…xzZs	$1.14K	39.24M	39.22M	$78.46M
2HUd…4Ura	$1.13K	37.97M	37.95M	$75.91M
9GtN…JXZ7	$1.12K	38.44M	38.42M	$76.86M
AUyy…vgqm	$1.11K	40.98M	35.91M	$76.88M
BJ86…AccE	$1.1K	37.93M	37.91M	$75.85M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

UNCHAPLIN/WSOL FAQ

Frequently asked questions about the UNCHAPLIN/WSOL trading pair on Solana

What is the UNCHAPLIN/WSOL trading pair?

UNCHAPLIN/WSOL is a DEX trading pair on Solana where UNCHAPLIN is swapped against WSOL (Wrapped Solana).

What is the current UNCHAPLIN/WSOL price?

The most recent on-chain trade price for UNCHAPLIN/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the UNCHAPLIN/WSOL 24h trading volume?

UNCHAPLIN/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.75K.

What is UNCHAPLIN?

UNCHAPLIN is the base token in the UNCHAPLIN/WSOL trading pair on Solana. Its contract address is 7LppumoC6DNDua9UoVFUn1iuTFQc1uMDBmfM7x2yzqop. View full UNCHAPLIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UNCHAPLIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top UNCHAPLIN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UNCHAPLIN/WSOL on Solana. Combined volume is approximately $109.61K. The highest-volume wallet traded approximately $1.67K. Use the Top Traders tab to identify whales and track smart money flows.

Is UNCHAPLIN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UNCHAPLIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UNCHAPLIN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UNCHAPLIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.