Misa is the base token in the Misa/WSOL trading pair on Solana. Its contract address is 7LeUXAD3cmz1TWHUNaVjRoBHUKCm9sP6DFYrTo51e95. You can view full analytics for Misa including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

Misa/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Misa/WSOL pair on Solana.

About Misa/WSOL

Base tokenMisa

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Misa/WSOL activity (24h)

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	CF1R…rK5H	-	$25.14

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
22h 3m 39s ago	Meteora	SELL	Misa	WSOL	28.67M	-	0.000198	$0.02	1	CF1R…rK5H
22h 3m 39s ago	Jupiter	SELL	Misa	WSOL	28.67M	-	0.000198	$0.02	1	-
19/04 14:19:00	Meteora	SELL	Misa	WSOL	68.78M	-	0.000568	$0.05	1	CF1R…rK5H
19/04 14:11:00	Meteora	BUY	Misa	WSOL	10.88M	-	0.0001	$0.0087	1	CF1R…rK5H
19/04 14:11:00	Meteora	SELL	Misa	WSOL	70.68M	-	0.000735	$0.06	1	CF1R…rK5H
19/04 12:51:00	Meteora	SELL	Misa	WSOL	98.43M	-	0.001332	$0.11	2	CF1R…rK5H
19/04 12:41:00	Meteora	SELL	Misa	WSOL	1.19B	-	42.04	$3.61K	159	CF1R…rK5H
19/04 12:41:00	Meteora	BUY	Misa	WSOL	836.94M	-	7.43	$637.41	108	CF1R…rK5H
19/04 12:40:00	Meteora	SELL	Misa	WSOL	27.75M	-	92.66	$7.95K	381	CF1R…rK5H
19/04 12:40:00	Meteora	BUY	Misa	WSOL	28.19M	-	96.89	$8.31K	263	CF1R…rK5H
19/04 12:39:00	Meteora	BUY	Misa	WSOL	26.1M	-	70.09	$6.01K	267	CF1R…rK5H
19/04 12:39:00	Meteora	SELL	Misa	WSOL	23.26M	-	55.56	$4.77K	375	CF1R…rK5H
19/04 12:38:00	Meteora	BUY	Misa	WSOL	3.76M	-	17.91	$1.54K	281	CF1R…rK5H
19/04 12:38:00	Meteora	SELL	Misa	WSOL	7.55M	-	41.33	$3.54K	334	CF1R…rK5H
19/04 12:37:00	Meteora	BUY	Misa	WSOL	1.76M	-	25.88	$2.22K	296	CF1R…rK5H
19/04 12:37:00	Meteora	SELL	Misa	WSOL	2.47M	-	36.02	$3.09K	313	CF1R…rK5H
19/04 12:36:00	Meteora	BUY	Misa	WSOL	2.8M	-	61.58	$5.28K	293	CF1R…rK5H
19/04 12:36:00	Meteora	SELL	Misa	WSOL	2.2M	-	52.59	$4.51K	314	CF1R…rK5H
19/04 12:35:00	Meteora	BUY	Misa	WSOL	3.08M	-	35.71	$3.06K	285	CF1R…rK5H
19/04 12:35:00	Meteora	SELL	Misa	WSOL	2M	-	25	$2.14K	299	CF1R…rK5H
19/04 12:34:00	Meteora	SELL	Misa	WSOL	3.69M	-	16.94	$1.45K	309	CF1R…rK5H
19/04 12:34:00	Meteora	BUY	Misa	WSOL	4.83M	-	24.16	$2.07K	282	CF1R…rK5H
19/04 12:33:00	Meteora	BUY	Misa	WSOL	1.3M	-	7.98	$684.3	290	CF1R…rK5H
19/04 12:33:00	Meteora	SELL	Misa	WSOL	2.41M	-	14.99	$1.29K	301	CF1R…rK5H
19/04 12:32:00	Meteora	SELL	Misa	WSOL	3.23M	-	28.75	$2.47K	308	CF1R…rK5H
19/04 12:32:00	Meteora	BUY	Misa	WSOL	2.27M	-	19.73	$1.69K	278	CF1R…rK5H
19/04 12:31:00	Meteora	SELL	Misa	WSOL	1.87M	-	25.02	$2.15K	304	CF1R…rK5H
19/04 12:31:00	Meteora	BUY	Misa	WSOL	1.16M	-	15.16	$1.3K	287	CF1R…rK5H
19/04 12:30:00	Meteora	BUY	Misa	WSOL	685.23K	-	11.34	$972.46	289	CF1R…rK5H
19/04 12:30:00	Meteora	SELL	Misa	WSOL	1.58M	-	31.91	$2.74K	303	CF1R…rK5H
19/04 12:29:00	Meteora	SELL	Misa	WSOL	337.82K	-	11.92	$1.02K	294	CF1R…rK5H
19/04 12:29:00	Meteora	BUY	Misa	WSOL	474.81K	-	15.98	$1.37K	292	CF1R…rK5H
19/04 12:28:00	Meteora	BUY	Misa	WSOL	769.14K	-	21.27	$1.82K	296	CF1R…rK5H
19/04 12:28:00	Meteora	SELL	Misa	WSOL	365.68K	-	11.45	$981.29	296	CF1R…rK5H
19/04 12:27:00	Meteora	BUY	Misa	WSOL	799.49K	-	20.75	$1.78K	291	CF1R…rK5H
19/04 12:27:00	Meteora	SELL	Misa	WSOL	1.4M	-	36.38	$3.12K	303	CF1R…rK5H
19/04 12:26:00	Meteora	SELL	Misa	WSOL	339.4K	-	10.23	$877.13	296	CF1R…rK5H
19/04 12:26:00	Meteora	BUY	Misa	WSOL	745.27K	-	21.59	$1.85K	295	CF1R…rK5H
19/04 12:25:00	Meteora	BUY	Misa	WSOL	1.14M	-	24.84	$2.13K	290	CF1R…rK5H
19/04 12:25:00	Meteora	SELL	Misa	WSOL	832.52K	-	18.11	$1.55K	298	CF1R…rK5H
19/04 12:24:00	Meteora	SELL	Misa	WSOL	1.57M	-	21.12	$1.81K	303	CF1R…rK5H
19/04 12:24:00	Meteora	BUY	Misa	WSOL	2.07M	-	29.64	$2.54K	282	CF1R…rK5H
19/04 12:23:00	Meteora	BUY	Misa	WSOL	1.17M	-	14.55	$1.25K	289	CF1R…rK5H
19/04 12:23:00	Meteora	SELL	Misa	WSOL	1.96M	-	29.1	$2.49K	311	CF1R…rK5H
19/04 12:22:00	Meteora	SELL	Misa	WSOL	1.17M	-	28.19	$2.42K	304	CF1R…rK5H
19/04 12:22:00	Meteora	BUY	Misa	WSOL	841.45K	-	19.62	$1.68K	290	CF1R…rK5H
19/04 12:21:00	Meteora	SELL	Misa	WSOL	2.63M	-	74.08	$6.35K	439	CF1R…rK5H
19/04 12:21:00	Meteora	BUY	Misa	WSOL	1.8M	-	47.64	$4.08K	392	CF1R…rK5H
19/04 12:20:00	Meteora	BUY	Misa	WSOL	483.84K	-	17.01	$1.46K	456	CF1R…rK5H
19/04 12:20:00	Meteora	SELL	Misa	WSOL	58.35K	-	2.19	$187.32	455	CF1R…rK5H

Misa/WSOL FAQ

Frequently asked questions about the Misa/WSOL trading pair on Solana

What is the Misa/WSOL trading pair?

Misa/WSOL is a DEX trading pair on Solana where Misa is swapped against WSOL (Wrapped Solana).

What is Misa?

Misa is the base token in the Misa/WSOL trading pair on Solana. Its contract address is 7LeUXAD3cmz1TWHUNaVjRoBHUKCm9sP6DFYrTo51e95. View full Misa analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Misa/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Misa/WSOL have?

Misa/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is Misa/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Misa/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Misa/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Misa/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.