ANGEL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ANGEL/WSOL pair on Solana.

About ANGEL/WSOL

Base tokenANGEL (Cooked Cat)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ANGEL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ANGEL/WSOL

Total volume$6,101

Buy volume$2,997 (20 trades)

Sell volume$3,104 (30 trades)

Avg trade size$122

Largest trade$257

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.1% · Sell 50.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 12m 52s ago	$0.000009	SELL	1.46WSOL	$129.69	Meteora	E5UJ…1nuM
2h 12m 52s ago	$0.000009	SELL	2.84WSOL	$251.4	Meteora	E5UJ…1nuM
2h 12m 52s ago	$0.000009	BUY	2.05WSOL	$181.52	Meteora	E5UJ…1nuM
2h 12m 52s ago	$0.000009	BUY	2.38WSOL	$210.5	Meteora	E5UJ…1nuM
2h 12m 53s ago	$0.000009	SELL	0.0...39WSOL	$0.000003	Meteora	E5UJ…1nuM
2h 12m 53s ago	$0.000009	SELL	1.56WSOL	$137.99	Meteora	E5UJ…1nuM
2h 12m 53s ago	$0.000009	SELL	1.73WSOL	$152.84	Meteora	E5UJ…1nuM
2h 12m 53s ago	$0.000009	SELL	0.27WSOL	$23.98	Meteora	E5UJ…1nuM
2h 12m 53s ago	$0.000009	BUY	2.83WSOL	$250.31	Meteora	E5UJ…1nuM
2h 12m 54s ago	$0.000009	SELL	1.03WSOL	$91.64	Meteora	E5UJ…1nuM
2h 12m 54s ago	$0.000009	BUY	2.08WSOL	$184.3	Meteora	E5UJ…1nuM
2h 12m 54s ago	$0.000009	BUY	0.26WSOL	$23.34	Meteora	E5UJ…1nuM
2h 12m 54s ago	$0.000009	SELL	1.4WSOL	$123.88	Meteora	E5UJ…1nuM
2h 12m 54s ago	$0.000009	BUY	1.44WSOL	$127.64	Meteora	E5UJ…1nuM
2h 12m 54s ago	$0.000009	SELL	2.19WSOL	$193.84	Meteora	E5UJ…1nuM
2h 12m 54s ago	$0.00001	SELL	2.85WSOL	$252.84	Meteora	E5UJ…1nuM
2h 12m 54s ago	$0.00001	BUY	1.86WSOL	$164.95	Meteora	E5UJ…1nuM
2h 12m 55s ago	$0.00001	SELL	0.0...72WSOL	$0.000006	Meteora	E5UJ…1nuM
2h 12m 55s ago	$0.00001	BUY	0.28WSOL	$25.17	Meteora	E5UJ…1nuM
2h 12m 55s ago	$0.00001	SELL	1.88WSOL	$166.6	Meteora	E5UJ…1nuM
2h 12m 55s ago	$0.00001	SELL	2.79WSOL	$247.51	Meteora	E5UJ…1nuM
2h 12m 55s ago	$0.00001	BUY	1.73WSOL	$153.09	Meteora	E5UJ…1nuM
2h 12m 55s ago	$0.00001	BUY	2.47WSOL	$218.85	Meteora	E5UJ…1nuM
2h 12m 55s ago	$0.00001	SELL	2.36WSOL	$209.23	Meteora	E5UJ…1nuM
2h 12m 56s ago	$0.00001	SELL	1.15WSOL	$101.67	Meteora	E5UJ…1nuM
2h 12m 56s ago	$0.00001	BUY	1.17WSOL	$103.45	Meteora	E5UJ…1nuM
2h 12m 56s ago	$0.00001	SELL	0.14WSOL	$12.84	Meteora	E5UJ…1nuM
2h 12m 56s ago	$0.00001	SELL	2.34WSOL	$207.62	Meteora	E5UJ…1nuM
2h 12m 56s ago	$0.00001	BUY	2.9WSOL	$257.06	Meteora	E5UJ…1nuM
2h 12m 56s ago	$0.000009	SELL	0.0...3WSOL	$0.0...265771	Meteora	E5UJ…1nuM
2h 12m 56s ago	$0.00001	SELL	0.0...34WSOL	$0.000003	Meteora	E5UJ…1nuM
2h 12m 57s ago	$0.00001	BUY	2.67WSOL	$236.65	Meteora	E5UJ…1nuM
2h 12m 57s ago	$0.00001	BUY	1.85WSOL	$163.7	Meteora	E5UJ…1nuM
2h 12m 57s ago	$0.00001	SELL	0.95WSOL	$84.13	Meteora	E5UJ…1nuM
2h 12m 57s ago	$0.00001	SELL	0.33WSOL	$28.97	Meteora	E5UJ…1nuM
2h 12m 57s ago	$0.000009	SELL	0.0...12WSOL	$0.000001	Meteora	E5UJ…1nuM
2h 12m 58s ago	$0.000009	SELL	2.72WSOL	$241.38	Meteora	E5UJ…1nuM
2h 12m 58s ago	$0.00001	SELL	0.0...94WSOL	$0.000008	Meteora	E5UJ…1nuM
2h 12m 58s ago	$0.00001	SELL	0.0...41WSOL	$0.000004	Meteora	E5UJ…1nuM
2h 12m 58s ago	$0.000009	BUY	1.05WSOL	$92.62	Meteora	E5UJ…1nuM
2h 12m 58s ago	$0.000009	SELL	2.69WSOL	$238.44	Meteora	E5UJ…1nuM
2h 12m 58s ago	$0.000009	SELL	0.34WSOL	$30.37	Meteora	E5UJ…1nuM
2h 12m 58s ago	$0.000009	BUY	2.25WSOL	$199.09	Meteora	E5UJ…1nuM
2h 12m 58s ago	$0.00001	SELL	0.0...67WSOL	$0.000006	Meteora	E5UJ…1nuM
2h 12m 58s ago	$0.000009	BUY	1.42WSOL	$125.51	Meteora	E5UJ…1nuM
2h 12m 58s ago	$0.00001	BUY	0.14WSOL	$12.2	Meteora	E5UJ…1nuM
2h 12m 59s ago	$0.000009	SELL	2WSOL	$177.34	Meteora	E5UJ…1nuM
2h 12m 59s ago	$0.000009	BUY	2.69WSOL	$237.87	Meteora	E5UJ…1nuM
2h 12m 59s ago	$0.000009	SELL	0.0...83WSOL	$0.000007	Meteora	E5UJ…1nuM
2h 12m 59s ago	$0.00001	BUY	0.33WSOL	$28.99	Meteora	E5UJ…1nuM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$614.9K	7K	$0.00	0.00%	0.00%	+20.65%
Jupiter	$2.64	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
jxzM…aGRD	$28.79K	973.92M	973.82M	$1.95B
CH2d…rXCw	$27.48K	954.2M	954.11M	$1.91B
JE21…kzqN	$26.52K	900.5M	900.41M	$1.8B
4LSr…sTe6	$22.78K	767.68M	782.26M	$1.55B
54oD…anHk	$22.63K	778.99M	776.27M	$1.56B
HWcf…Fcim	$21.96K	777.27M	756.87M	$1.53B
7aaR…AVet	$20.98K	743.64M	743.56M	$1.49B
EHaX…oon4	$20.53K	759.19M	736.25M	$1.5B
HjJt…A6x2	$19.98K	698.31M	698.24M	$1.4B
Hisi…YVUY	$19.09K	651.02M	650.95M	$1.3B
6dQB…SAuC	$18.75K	661.83M	661.76M	$1.32B
NNzH…khkD	$17.56K	600.49M	600.43M	$1.2B
9QxT…Fnaj	$16.83K	584.39M	584.33M	$1.17B
DkPK…ztt2	$16.47K	572.1M	572.04M	$1.14B
GmBw…NvM7	$15.55K	544.15M	544.1M	$1.09B
B8PY…boDe	$15.29K	524.37M	524.31M	$1.05B
B3P1…tt5h	$14.99K	510M	509.95M	$1.02B
DmZm…dEsB	$14.83K	521.57M	502.06M	$1.02B
E5e2…ARPx	$14.34K	514.9M	514.85M	$1.03B
Bzgm…LZdo	$11.7K	451.34M	451.29M	$902.63M
FGbr…wc3J	$11.4K	417.62M	417.58M	$835.2M
9uTy…a88a	$11.24K	395.56M	395.52M	$791.09M
AX3A…Ha1N	$10.66K	377.01M	376.97M	$753.98M
4D1w…2US3	$9.47K	384.76M	384.72M	$769.48M
7V5q…mnFo	$9.09K	328.3M	328.27M	$656.57M
4A4C…hAgv	$9.01K	334.19M	334.16M	$668.35M
GTow…dd49	$8.71K	304.99M	304.96M	$609.95M
CzX4…PkHh	$7.75K	300.59M	286.38M	$586.97M
FfiN…MQtW	$6.8K	251.09M	251.06M	$502.14M
5YsF…FTtX	$6.69K	257.2M	257.18M	$514.38M
6eEd…iJgn	$6.08K	241.71M	241.68M	$483.39M
EJh9…VeTc	$6K	224.72M	224.7M	$449.42M
FJFq…wrvq	$5.45K	192.81M	192.79M	$385.59M
HN6k…E4k9	$5.29K	191.89M	191.87M	$383.76M
4h45…f9dG	$5.19K	184.16M	184.15M	$368.31M
DRSX…Ake8	$5.01K	189.53M	189.51M	$379.05M
7nLc…z8sJ	$4.94K	186.37M	186.35M	$372.71M
C7rv…t2pb	$4.93K	181.81M	181.79M	$363.59M
GoZs…3YZs	$4.87K	187.38M	187.36M	$374.74M
4gqe…beoB	$4.56K	173.15M	173.13M	$346.29M
4YwL…UFQu	$4.36K	185.74M	185.72M	$371.47M
DYC6…pJMY	$4.33K	168.81M	168.79M	$337.59M
31EJ…gszD	$4.13K	167.68M	167.66M	$335.34M
9Ebo…pfdZ	$3.79K	154.71M	154.7M	$309.41M
2fPB…JKSK	$3.72K	141.31M	141.29M	$282.6M
75bx…oL2b	$3.17K	117.69M	117.68M	$235.37M
4QxN…UZNg	$2.79K	111.57M	111.56M	$223.12M
BZpV…wLLp	$2.78K	96.68M	96.67M	$193.34M
5zJx…w6aR	$2.75K	125.55M	125.54M	$251.09M
8dVx…dUWp	$2.53K	115.19M	115.18M	$230.37M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ANGEL/WSOL FAQ

Frequently asked questions about the ANGEL/WSOL trading pair on Solana

What is the ANGEL/WSOL trading pair?

ANGEL/WSOL is a DEX trading pair on Solana where ANGEL (Cooked Cat) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ANGEL/WSOL price?

The most recent on-chain trade price for ANGEL/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $614.91K.

What is the ANGEL/WSOL price change?

Based on the highest-volume DEX market for ANGEL/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +20.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ANGEL/WSOL 24h trading volume?

ANGEL/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $6.1K. Across all DEX markets, the 24h volume is approximately $614.91K.

Where is ANGEL/WSOL traded?

ANGEL/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is ANGEL?

ANGEL (Cooked Cat) is the base token in the ANGEL/WSOL trading pair on Solana. Its contract address is 7Le9TwVGhexAJcuawweZzRWqLLNqWusTkxkPNnTK2eXw. View full ANGEL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ANGEL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ANGEL/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ANGEL/WSOL on Solana. Combined volume is approximately $613.86K. The highest-volume wallet traded approximately $28.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is ANGEL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ANGEL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ANGEL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ANGEL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.