MEOW/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEOW/USDC pair on Solana.

About MEOW/USDC

Base tokenMEOW (meowtakeover)
Quote tokenUSDC (USD Coin)
NetworkSolana
Solana PairsSolana Tokens

MEOW/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MEOW/USDC
Total volume$9,430
Buy volume$4,757 (30 trades)
Sell volume$4,672 (20 trades)
Avg trade size$189
Largest trade$896
Latest price$0.000052
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.5% · Sell 49.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
32m 53s ago$0.000052BUY
48.95USDC
$48.94SolanaJupiter-
34m 59s ago$0.000057SELL
268.47USDC
$268.41SolanaOKX-
1h 0m 7s ago$0.000059BUY
281.41USDC
$281.35SolanaJupiter-
1h 6m 22s ago$0.000067BUY
15.15USDC
$15.15SolanaJupiter-
1h 6m 27s ago$0.000065SELL
149.53USDC
$149.5SolanaOKX-
1h 7m 10s ago$0.00006SELL
58.1USDC
$58.09SolanaOKX-
1h 7m 20s ago$0.00006SELL
32.69USDC
$32.68SolanaJupiter-
1h 7m 27s ago$0.000061SELL
539.49USDC
$539.35SolanaOKX-
1h 7m 33s ago$0.000065BUY
771.79USDC
$771.61SolanaJupiter-
1h 7m 42s ago$0.000054BUY
29.05USDC
$29.04SolanaJupiter-
1h 7m 48s ago$0.000053BUY
110.05USDC
$110.02SolanaJupiter-
1h 7m 56s ago$0.000049BUY
331.34USDC
$331.25SolanaJupiter-
1h 14m 33s ago$0.000048BUY
26.33USDC
$26.32SolanaJupiter-
2h 54m 48s ago$0.000063SELL
226.9USDC
$226.85SolanaOKX-
3h 39m 31s ago$0.000049SELL
443.62USDC
$443.5SolanaOKX-
3h 43m 36s ago$0.000051SELL
7.8USDC
$7.8SolanaJupiter-
3h 46m 7s ago$0.000052SELL
661.29USDC
$661.13SolanaJupiter-
4h 32m 11s ago$0.000057BUY
19.98USDC
$19.97SolanaJupiter-
5h 5m 37s ago$0.000058BUY
1.09USDC
$1.09SolanaJupiter-
5h 15m 43s ago$0.000056BUY
9.52USDC
$9.52SolanaJupiter-
6h 31m 45s ago$0.000059BUY
49.95USDC
$49.94SolanaJupiter-
7h 1m 7s ago$0.00006BUY
100USDC
$99.97SolanaJupiter-
7h 11m 4s ago$0.000059BUY
42.85USDC
$42.83SolanaJupiter-
7h 13m 27s ago$0.000059BUY
98.78USDC
$98.75SolanaJupiter-
7h 13m 52s ago$0.000056BUY
88.71USDC
$88.69SolanaJupiter-
7h 14m 41s ago$0.000054BUY
284.6USDC
$284.52SolanaJupiter-
7h 29m 25s ago$0.00005BUY
198.35USDC
$198.29SolanaOKX-
7h 49m 50s ago$0.00005BUY
480.72USDC
$480.56SolanaJupiter-
8h 21m 30s ago$0.000043SELL
83.53USDC
$83.5SolanaOKX-
8h 22m 4s ago$0.000044SELL
85.34USDC
$85.31SolanaOKX-
9h 37m 40s ago$0.00004SELL
70.73USDC
$70.71SolanaOKX-
9h 37m 52s ago$0.000042SELL
189.67USDC
$189.64SolanaOKX-
10h 2m 4s ago$0.000054BUY
7.24USDC
$7.24SolanaJupiter-
10h 31m 6s ago$0.000051SELL
6.63USDC
$6.63SolanaOKX-
10h 34m 55s ago$0.000054BUY
467.3USDC
$467.21SolanaJupiter-
10h 35m 48s ago$0.000052SELL
132.46USDC
$132.44SolanaOKX-
10h 40m 52s ago$0.000052BUY
60.46USDC
$60.45SolanaJupiter-
10h 41m 8s ago$0.000051BUY
99.05USDC
$99.03SolanaJupiter-
10h 50m 13s ago$0.000054SELL
192.56USDC
$192.53SolanaJupiter-
10h 53m 2s ago$0.000051SELL
182.99USDC
$182.96SolanaOKX-
10h 54m 28s ago$0.000053BUY
82.84USDC
$82.82SolanaJupiter-
10h 54m 34s ago$0.000052BUY
572.46USDC
$572.35SolanaJupiter-
10h 55m 47s ago$0.00004BUY
200USDC
$199.96SolanaOKX-
11h 7m 27s ago$0.000037BUY
100USDC
$99.98SolanaJupiter-
11h 7m 47s ago$0.000036SELL
113.9USDC
$113.88SolanaOKX-
11h 11m 41s ago$0.000044SELL
896.25USDC
$896SolanaOKX-
11h 13m 9s ago$0.000048BUY
2.5USDC
$2.5SolanaJupiter-
11h 13m 40s ago$0.00005BUY
29.05USDC
$29.04SolanaJupiter-
11h 14m 12s ago$0.000052BUY
149.05USDC
$149.01SolanaJupiter-
11h 22m 24s ago$0.000042SELL
331.46USDC
$331.4SolanaOKX-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$1.65K9$0.00010.00%0.00%+8.35%
SolanaOKX$1.24K5$0.00010.00%0.00%-10.64%
Get API
TraderVol(8h), $BoughtSoldSide Volume
7cmj…CGk7
$1.11K9.59M9.59M$19.18M
HQ7c…Fx28
$1K9.86M10.76M$20.62M
AXd4…vsMg
$980.638.82M8.82M$17.63M
Hn3b…PaL5
$896020.34M$20.34M
58W9…baGZ
$771.6111.94M0$11.94M
4rKj…h5DX
$661.13012.62M$12.62M
6DMb…79G3
$582.12010.35M$10.35M
Ey5W…EoPb
$572.3510.98M0$10.98M
ED2A…JkYE
$549.764.75M4.75M$9.5M
22SC…fACw
$514.799.3M0$9.3M
HQdV…vKnt
$480.569.63M0$9.63M
5heh…qTWZ
$467.218.57M0$8.57M
JBNF…rEit
$443.508.97M$8.97M
m5RQ…bqju
$355.0607.06M$7.06M
GN5Y…VCKq
$331.407.86M$7.86M
AdvW…HxZN
$316.06789.91K3.87M$4.66M
4PyN…qWH7
$267.163.49M1.93M$5.42M
5Qn8…JTm4
$232.512.84M1.92M$4.77M
5tuS…8uDP
$198.293.93M0$3.93M
7fTR…e514
$189.6404.56M$4.56M
HFP9…vuoN
$182.37852.38K2.54M$3.39M
DS4N…ydJh
$149.502.29M$2.29M
54A6…sAco
$144.803.24M$3.24M
giRS…nr2e
$126.9602M$2M
E5tW…vTqG
$113.8803.2M$3.2M
CT3a…snEe
$110.7902.04M$2.04M
7MjW…akTU
$99.971.67M0$1.67M
CVn4…wpHj
$89.0801.39M$1.39M
14hS…21eW
$87.7101.38M$1.38M
4EXh…8rni
$75.901.13M$1.13M
GdiM…AYSm
$70.7101.75M$1.75M
7yps…iC6y
$60.451.16M0$1.16M
7h5V…euDp
$59548.21K548.21K$1.1M
41Wv…2H7s
$58.090961.04K$961.04K
5oPH…U6EP
$56.120864.69K$864.69K
HHHq…siwb
$48.94940.7K0$940.7K
BHD9…N89n
$29.04580.52K0$580.52K
FBvq…D68n
$29.04540.58K0$540.58K
HtRz…Uw6T
$19.97349.62K0$349.62K
ARfi…ebUT
$16.12152.05K152.05K$304.1K
2s5Q…8rSo
$15.15225.12K0$225.12K
F7p3…gmNe
$9.52170K0$170K
8GSD…8bx1
$9.1351.57K128.87K$180.43K
83K7…Tj4v
$7.370163.14K$163.14K
4urm…YdsN
$2.76059.58K$59.58K
Em8J…ECPF
$0.8212.75K0$12.75K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

MEOW/USDC FAQ

Frequently asked questions about the MEOW/USDC trading pair on Solana

What is the MEOW/USDC trading pair?
MEOW/USDC is a DEX trading pair on Solana where MEOW (meowtakeover) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.
What is the current MEOW/USDC price?
The most recent on-chain trade price for MEOW/USDC on Solana is $0.000052. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.89K.
What is the MEOW/USDC price change?
Based on the highest-volume DEX market for MEOW/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +8.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MEOW/USDC 24h trading volume?
MEOW/USDC has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $9.43K. Across all DEX markets, the 24h volume is approximately $2.89K.
Where is MEOW/USDC traded?
MEOW/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.
What is MEOW?
MEOW (meowtakeover) is the base token in the MEOW/USDC trading pair on Solana. Its contract address is 7Lbe787dJ4bxpPiEWLb9R9VnQsMiET6Gbacxedm3pump. View full MEOW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the MEOW/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
Who are the top MEOW/USDC traders?
The top traders leaderboard tracks 46 wallets that have traded MEOW/USDC on Solana. Combined volume is approximately $12.59K. The highest-volume wallet traded approximately $1.11K. Use the Top Traders tab to identify whales and track smart money flows.
Is MEOW/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEOW/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MEOW/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEOW/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.